Financial News

Mongodb Inc Cl A (NQ: MDB )

506.99 USD -2.66 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 512.81 514.13 502.40 506.99 1,976,228 -2.66(-0.52%)
Sep 16, 2021 501.28 510.50 496.53 509.65 920,750 +6.15(+1.22%)
Sep 15, 2021 503.81 506.44 495.00 503.50 1,121,879 -1.71(-0.34%)
Sep 14, 2021 486.47 506.48 486.47 505.21 924,379 +20.21(+4.17%)
Sep 13, 2021 485.51 488.38 470.89 485.00 809,684 -3.80(-0.78%)
Sep 10, 2021 479.20 499.00 475.51 488.80 1,295,899 +13.87(+2.92%)
Sep 09, 2021 473.23 477.95 466.05 474.93 867,393 +3.19(+0.68%)
Sep 08, 2021 486.89 490.28 467.19 471.74 2,230,832 -18.01(-3.68%)
Sep 07, 2021 514.80 514.80 489.00 489.75 1,552,831 -17.66(-3.48%)
Sep 03, 2021 462.77 508.97 458.54 507.41 6,102,250 +105.76(+26.33%)
Sep 02, 2021 394.00 406.33 393.36 401.65 1,179,608 +8.22(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback