Financial News

Mongodb Inc Cl A (NQ: MDB )

362.06 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 363.09 369.00 360.11 362.06 280,380 -1.73(-0.48%)
Jul 28, 2021 361.24 365.96 356.40 363.79 387,059 +3.30(+0.92%)
Jul 27, 2021 361.64 372.00 352.50 360.49 781,518 +2.32(+0.65%)
Jul 26, 2021 363.13 363.84 355.06 358.17 410,930 -3.37(-0.93%)
Jul 23, 2021 354.01 364.64 351.12 361.54 523,874 +7.39(+2.09%)
Jul 22, 2021 351.59 356.99 351.00 354.15 372,494 +2.99(+0.85%)
Jul 21, 2021 342.55 352.82 339.01 351.16 384,788 +8.82(+2.58%)
Jul 20, 2021 341.84 346.98 335.19 342.34 471,108 +4.73(+1.40%)
Jul 19, 2021 328.43 342.68 324.97 337.61 582,784 +4.91(+1.48%)
Jul 16, 2021 338.10 339.50 331.29 332.70 370,037 -1.82(-0.54%)
Jul 15, 2021 341.63 345.37 331.94 334.52 566,463 -4.63(-1.37%)
Jul 14, 2021 357.00 358.49 338.94 339.15 580,690 -12.15(-3.46%)
Jul 13, 2021 351.00 361.47 349.70 351.30 643,856 +0.61(+0.17%)
Jul 12, 2021 357.51 362.00 347.67 350.69 589,626 -3.01(-0.85%)
Jul 09, 2021 351.53 355.68 344.08 353.70 537,299 +1.89(+0.54%)
Jul 08, 2021 348.87 357.68 346.56 351.81 774,963 -5.94(-1.66%)
Jul 07, 2021 369.99 370.00 355.81 357.75 581,204 -7.82(-2.14%)
Jul 06, 2021 359.54 375.20 357.51 365.57 818,563 +3.56(+0.98%)
Jul 02, 2021 346.00 364.69 345.46 362.01 1,082,432 +4.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback