Financial News

Aytu Biopharma Inc (NQ: AYTU )

3.040 -0.040 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 102.00 102.40 100.20 100.20 34,782 -1.80(-1.76%)
Jun 29, 2021 103.80 105.10 101.60 102.00 36,897 -1.80(-1.73%)
Jun 28, 2021 106.20 107.60 102.60 103.80 42,605 -0.60(-0.57%)
Jun 25, 2021 110.00 111.60 103.40 104.40 216,316 -5.20(-4.74%)
Jun 24, 2021 113.00 114.00 107.60 109.60 51,086 -3.40(-3.01%)
Jun 23, 2021 111.00 115.00 111.00 113.00 64,513 +1.20(+1.07%)
Jun 22, 2021 110.80 112.00 104.20 111.80 115,816 -0.80(-0.71%)
Jun 21, 2021 101.20 119.40 101.00 112.60 535,764 +18.00(+19.03%)
Jun 18, 2021 99.80 99.80 94.60 94.60 61,404 -5.00(-5.02%)
Jun 17, 2021 101.80 103.20 99.20 99.60 38,216 -1.80(-1.78%)
Jun 16, 2021 101.80 103.37 98.40 101.40 60,641 -1.80(-1.74%)
Jun 15, 2021 106.40 106.41 101.20 103.20 53,158 -3.40(-3.19%)
Jun 14, 2021 108.00 109.02 105.00 106.60 45,969 -2.20(-2.02%)
Jun 11, 2021 108.80 112.00 106.80 108.80 99,196 +2.60(+2.45%)
Jun 10, 2021 108.40 108.80 104.20 106.20 67,616 -1.80(-1.67%)
Jun 09, 2021 109.80 111.60 106.80 108.00 88,575 -2.20(-2.00%)
Jun 08, 2021 123.00 122.98 107.20 110.20 347,834 +2.80(+2.61%)
Jun 07, 2021 106.00 109.80 104.80 107.40 21,891 +1.00(+0.94%)
Jun 04, 2021 104.80 107.00 103.00 106.40 12,311 +2.20(+2.11%)
Jun 03, 2021 102.60 105.00 102.60 104.20 10,279 -0.40(-0.38%)
Jun 02, 2021 105.60 105.70 101.50 104.60 21,744 -1.20(-1.13%)
Jun 01, 2021 101.60 106.60 101.40 105.80 27,439 +4.20(+4.13%)
May 28, 2021 102.60 104.20 101.00 101.60 14,730 -0.40(-0.39%)
May 27, 2021 98.60 104.00 97.80 102.00 23,325 +3.40(+3.45%)
May 26, 2021 98.40 100.00 97.60 98.60 19,848 +0.40(+0.41%)
May 25, 2021 105.20 105.60 97.20 98.20 35,520 -6.40(-6.12%)
May 24, 2021 112.80 113.00 104.60 104.60 19,862 -8.60(-7.60%)
May 21, 2021 112.00 114.60 110.20 113.20 13,962 +2.20(+1.98%)
May 20, 2021 110.20 111.80 108.40 111.00 13,673 +0.40(+0.36%)
May 19, 2021 106.80 110.60 106.80 110.60 12,134 +2.00(+1.84%)
May 18, 2021 106.60 113.80 105.60 108.60 27,943 -3.60(-3.21%)
May 17, 2021 108.20 112.60 106.40 112.20 20,150 +4.50(+4.18%)
May 14, 2021 104.20 109.40 103.00 107.70 15,319 +3.30(+3.16%)
May 13, 2021 106.40 112.00 103.60 104.40 24,368 -1.70(-1.60%)
May 12, 2021 109.20 111.20 105.00 106.10 34,259 -2.50(-2.30%)
May 11, 2021 103.00 112.60 101.80 108.60 31,421 +1.60(+1.50%)
May 10, 2021 116.00 116.50 106.80 107.00 40,544 -7.80(-6.79%)
May 07, 2021 117.20 119.60 113.00 114.80 22,938 -2.40(-2.05%)
May 06, 2021 118.00 118.40 114.40 117.20 20,224 -0.80(-0.68%)
May 05, 2021 123.60 123.80 116.60 118.00 32,855 -4.20(-3.44%)
May 04, 2021 126.00 127.80 120.20 122.20 28,376 -3.80(-3.02%)
May 03, 2021 131.20 132.00 125.40 126.00 18,317 -6.40(-4.83%)
Apr 30, 2021 131.80 134.60 129.40 132.40 21,410 -1.80(-1.34%)
Apr 29, 2021 137.00 137.00 131.00 134.20 14,721 -2.20(-1.61%)
Apr 28, 2021 135.00 136.80 132.20 136.40 11,986 +1.40(+1.04%)
Apr 27, 2021 141.60 142.40 134.20 135.00 15,723 -6.20(-4.39%)
Apr 26, 2021 136.20 144.00 136.00 141.20 15,126 +5.40(+3.98%)
Apr 23, 2021 133.60 136.60 131.60 135.80 12,210 +2.80(+2.11%)
Apr 22, 2021 135.40 137.60 132.20 133.00 12,546 -2.20(-1.63%)
Apr 21, 2021 127.80 135.80 126.00 135.20 15,619 +6.40(+4.97%)
Apr 20, 2021 130.00 130.80 125.40 128.80 19,103 -1.20(-0.92%)
Apr 19, 2021 128.40 130.80 125.60 130.00 15,832 +0.20(+0.15%)
Apr 16, 2021 130.80 131.20 127.00 129.80 21,380 -3.00(-2.26%)
Apr 15, 2021 137.80 138.00 131.00 132.80 17,277 -3.60(-2.64%)
Apr 14, 2021 133.80 140.60 131.40 136.40 16,104 +1.40(+1.04%)
Apr 13, 2021 136.60 137.00 130.60 135.00 23,815 -1.80(-1.32%)
Apr 12, 2021 144.00 145.20 136.00 136.80 18,612 -7.80(-5.39%)
Apr 09, 2021 142.20 149.40 141.00 144.60 18,115 +1.20(+0.84%)
Apr 08, 2021 139.00 144.40 136.60 143.40 20,149 +4.80(+3.46%)
Apr 07, 2021 138.80 142.80 137.60 138.60 22,401 -1.00(-0.72%)
Apr 06, 2021 142.80 143.20 138.60 139.60 34,466 -3.40(-2.38%)
Apr 05, 2021 150.00 151.00 140.40 143.00 39,010 -8.20(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback