Financial News

GT Biopharma Inc (NQ: GTBP )

4.430 +0.060 (+1.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.610 5.240 4.530 5.210 296,400 +0.59(+12.77%)
Feb 25, 2021 5.010 5.280 4.270 4.620 444,945 -0.39(-7.78%)
Feb 24, 2021 4.950 5.610 4.800 5.010 1,118,168 +0.17(+3.51%)
Feb 23, 2021 4.920 5.050 4.080 4.840 472,455 -0.38(-7.28%)
Feb 22, 2021 5.710 5.730 5.220 5.220 468,931 -0.42(-7.45%)
Feb 19, 2021 6.500 6.525 5.500 5.640 601,800 -0.84(-12.96%)
Feb 18, 2021 6.560 6.780 6.200 6.480 441,404 +0.04(+0.62%)
Feb 17, 2021 6.590 7.000 6.430 6.440 694,347 +0.11(+1.74%)
Feb 16, 2021 5.900 7.100 5.900 6.330 1,498,615 +0.76(+13.64%)
Feb 12, 2021 5.350 5.810 5.180 5.570 1,205,700 +0.39(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback