Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2021		2.520	2.520	2.520	0	-0.01(-0.40%)
Jun 16, 2021	2.360	2.530	2.345	2.530	1,589,212	+0.16(+6.75%)
Jun 15, 2021	2.490	2.490	2.320	2.370	1,561,076	-0.12(-4.82%)
Jun 14, 2021	2.560	2.610	2.480	2.490	1,477,283	-0.10(-3.86%)
Jun 11, 2021	2.530	2.590	2.470	2.590	1,198,493	+0.13(+5.28%)
Jun 10, 2021	2.610	2.630	2.430	2.460	1,890,935	-0.09(-3.53%)
Jun 09, 2021	2.620	2.740	2.520	2.550	2,840,033	-0.01(-0.39%)
Jun 08, 2021	2.620	2.685	2.400	2.560	2,797,813	-0.03(-1.16%)
Jun 07, 2021	2.470	2.650	2.430	2.590	2,854,499	+0.16(+6.58%)
Jun 04, 2021	2.393	2.480	2.332	2.430	1,483,463	+0.10(+4.29%)
Jun 03, 2021	2.350	2.440	2.300	2.330	1,547,161	-0.06(-2.51%)
Jun 02, 2021	2.480	2.480	2.300	2.390	2,058,108	-0.07(-2.85%)
Jun 01, 2021	2.400	2.485	2.350	2.460	1,422,430	+0.07(+2.93%)
May 28, 2021	2.460	2.470	2.320	2.390	1,418,024	-0.03(-1.24%)
May 27, 2021	2.340	2.440	2.280	2.420	1,179,482	+0.06(+2.54%)
May 26, 2021	2.150	2.360	2.130	2.360	1,532,139	+0.22(+10.28%)
May 25, 2021	2.190	2.240	2.120	2.140	842,941	-0.01(-0.47%)
May 24, 2021	2.250	2.300	2.120	2.150	1,339,981	-0.08(-3.59%)
May 21, 2021	2.260	2.320	2.190	2.230	1,174,500	+0.02(+0.90%)
May 20, 2021	2.210	2.260	2.110	2.210	1,011,670	-0.01(-0.45%)
May 19, 2021	2.110	2.230	2.090	2.220	939,780	+0.01(+0.45%)
May 18, 2021	2.110	2.280	2.090	2.210	1,762,826	+0.07(+3.27%)
May 17, 2021	2.110	2.170	2.020	2.140	1,103,841	+0.01(+0.47%)
May 14, 2021	2.050	2.150	2.005	2.130	1,574,189	+0.12(+5.97%)
May 13, 2021	2.030	2.150	1.920	2.010	2,086,401	-0.02(-0.99%)
May 12, 2021	2.150	2.280	2.010	2.030	1,415,462	-0.11(-5.14%)
May 11, 2021	1.860	2.170	1.820	2.140	1,864,093	+0.08(+3.88%)
May 10, 2021	2.300	2.319	2.050	2.060	1,827,313	-0.23(-10.04%)
May 07, 2021	2.220	2.395	2.200	2.290	1,560,697	+0.06(+2.69%)
May 06, 2021	2.400	2.400	2.200	2.230	1,937,986	-0.18(-7.47%)
May 05, 2021	2.330	2.500	2.300	2.410	2,924,401	+0.06(+2.55%)
May 04, 2021	2.360	2.370	2.230	2.350	1,573,156	-0.08(-3.29%)
May 03, 2021	2.540	2.540	2.340	2.430	1,777,889	-0.08(-3.19%)
Apr 30, 2021	2.550	2.610	2.490	2.510	1,088,000	-0.06(-2.33%)
Apr 29, 2021	2.700	2.700	2.500	2.570	1,224,272	-0.08(-3.02%)
Apr 28, 2021	2.520	2.670	2.470	2.650	1,188,755	+0.08(+3.11%)
Apr 27, 2021	2.730	2.730	2.510	2.570	2,244,102	-0.10(-3.75%)
Apr 26, 2021	2.620	2.800	2.530	2.670	2,615,289	+0.09(+3.49%)
Apr 23, 2021	2.460	2.640	2.460	2.580	1,368,800	+0.11(+4.45%)
Apr 22, 2021	2.610	2.660	2.420	2.470	2,712,389	-0.07(-2.76%)
Apr 21, 2021	2.230	2.630	2.210	2.540	2,460,236	+0.26(+11.40%)
Apr 20, 2021	2.260	2.350	2.180	2.280	2,010,261	-0.03(-1.30%)
Apr 19, 2021	2.400	2.450	2.220	2.310	2,729,443	-0.14(-5.71%)
Apr 16, 2021	2.320	2.490	2.300	2.450	2,395,800	-0.04(-1.61%)
Apr 15, 2021	2.640	2.640	2.390	2.490	2,907,912	-0.15(-5.68%)
Apr 14, 2021	2.700	2.790	2.590	2.640	1,832,269	-0.16(-5.71%)
Apr 13, 2021	2.700	2.820	2.630	2.800	1,857,930	+0.04(+1.45%)
Apr 12, 2021	2.860	2.880	2.680	2.760	2,131,429	-0.18(-6.12%)
Apr 09, 2021	2.920	3.010	2.860	2.940	1,354,500	-0.02(-0.68%)
Apr 08, 2021	2.980	3.060	2.930	2.960	1,054,317	-0.05(-1.66%)
Apr 07, 2021	3.100	3.110	2.970	3.010	1,560,784	-0.13(-4.14%)
Apr 06, 2021	3.080	3.220	3.080	3.140	1,536,147	-0.01(-0.32%)
Apr 05, 2021	3.130	3.190	3.020	3.150	1,716,723	+0.05(+1.61%)
Apr 01, 2021	3.380	3.420	3.060	3.100	3,588,100	-0.21(-6.34%)
Mar 31, 2021	3.260	3.440	3.110	3.310	4,866,014	+0.31(+10.33%)
Mar 30, 2021	2.700	3.050	2.670	3.000	3,683,472	+0.28(+10.29%)
Mar 29, 2021	2.910	2.950	2.650	2.720	2,718,950	-0.23(-7.80%)
Mar 26, 2021	2.950	3.000	2.800	2.950	1,810,300	-0.02(-0.67%)
Mar 25, 2021	2.580	3.060	2.530	2.970	3,186,692	+0.11(+3.85%)
Mar 24, 2021	3.200	3.240	2.840	2.860	3,953,562	-0.30(-9.49%)
Mar 23, 2021	3.390	3.430	3.120	3.160	3,472,513	-0.28(-8.14%)
Mar 22, 2021	3.570	3.590	3.410	3.440	1,745,505	-0.14(-3.91%)
Mar 19, 2021	3.400	3.590	3.300	3.580	2,041,900	+0.14(+4.07%)
Mar 18, 2021	3.720	3.740	3.400	3.440	2,222,376	-0.34(-8.99%)
Mar 17, 2021	3.490	3.870	3.350	3.780	2,518,201	+0.18(+5.00%)
Mar 16, 2021	4.010	4.010	3.510	3.600	4,054,686	-0.40(-10.00%)
Mar 15, 2021	4.000	4.120	3.820	4.000	3,447,471	+0.14(+3.63%)
Mar 12, 2021	3.550	4.220	3.470	3.860	7,567,400	+0.15(+4.04%)
Mar 11, 2021	3.720	3.750	3.550	3.710	4,227,595	+0.17(+4.80%)
Mar 10, 2021	3.710	3.769	3.460	3.540	4,313,585	+0.00(+0.00%)
Mar 09, 2021	3.250	3.580	3.230	3.540	5,450,761	+0.43(+13.83%)
Mar 08, 2021	2.940	3.700	2.850	3.110	13,275,866	+0.46(+17.36%)
Mar 05, 2021	2.940	2.960	2.135	2.650	8,990,300	-0.26(-8.93%)
Mar 04, 2021	3.350	3.430	2.700	2.910	7,330,350	-0.51(-14.91%)
Mar 03, 2021	3.770	3.820	3.380	3.420	3,055,654	-0.33(-8.80%)
Mar 02, 2021	3.920	4.090	3.720	3.750	3,001,789	-0.13(-3.35%)
Mar 01, 2021	3.800	4.030	3.710	3.880	2,971,237	+0.21(+5.72%)
Feb 26, 2021	3.680	3.870	3.450	3.670	2,856,000	-0.02(-0.54%)
Feb 25, 2021	4.020	4.060	3.630	3.690	4,133,835	-0.39(-9.56%)
Feb 24, 2021	3.910	4.240	3.820	4.080	3,439,913	+0.20(+5.15%)
Feb 23, 2021	3.760	3.900	3.210	3.880	6,651,291	-0.27(-6.51%)
Feb 22, 2021	4.470	4.580	4.060	4.150	4,215,811	-0.49(-10.56%)
Feb 19, 2021	4.420	4.740	4.330	4.640	4,514,900	+0.28(+6.42%)
Feb 18, 2021	4.560	4.620	4.290	4.360	4,127,647	-0.29(-6.24%)
Feb 17, 2021	4.930	4.960	4.410	4.650	6,374,847	-0.37(-7.37%)
Feb 16, 2021	5.270	5.300	4.830	5.020	5,832,422	-0.18(-3.46%)
Feb 12, 2021	5.090	5.400	4.950	5.200	4,260,400	+0.09(+1.76%)
Feb 11, 2021	5.500	5.510	4.820	5.110	8,004,317	-0.31(-5.72%)
Feb 10, 2021	5.800	6.150	5.170	5.420	13,077,523	-0.09(-1.63%)
Feb 09, 2021	4.890	5.830	4.810	5.510	17,450,986	+0.64(+13.14%)
Feb 08, 2021	4.920	4.930	4.610	4.870	7,015,438	+0.01(+0.21%)
Feb 05, 2021	5.010	5.050	4.650	4.860	6,990,600	-0.04(-0.82%)
Feb 04, 2021	5.020	5.390	4.820	4.900	10,300,048	+0.08(+1.66%)
Feb 03, 2021	4.540	5.150	4.410	4.820	11,808,034	+0.36(+8.07%)
Feb 02, 2021	4.750	4.810	4.400	4.460	9,026,605	+0.07(+1.59%)
Feb 01, 2021	4.350	4.860	4.050	4.390	10,993,307	+0.38(+9.48%)
Jan 29, 2021	4.540	4.800	4.010	4.010	7,993,900	-0.71(-15.04%)
Jan 28, 2021	5.080	5.100	4.100	4.720	10,930,654	-0.13(-2.68%)
Jan 27, 2021	4.710	5.640	4.650	4.850	14,377,139	-0.60(-11.01%)
Jan 26, 2021	6.050	6.200	5.210	5.450	17,610,660	-0.39(-6.68%)
Jan 25, 2021	6.110	7.300	5.160	5.840	43,985,864	+0.24(+4.29%)
Jan 22, 2021	4.140	5.625	4.100	5.600	51,051,100	+1.42(+33.97%)
Jan 21, 2021	3.420	4.650	3.250	4.180	45,185,304	+0.58(+16.11%)
Jan 20, 2021	3.540	3.850	3.010	3.600	25,454,642	+0.27(+8.11%)
Jan 19, 2021	3.030	3.410	2.880	3.330	18,137,004	+0.45(+15.63%)
Jan 15, 2021	2.930	3.080	2.820	2.880	13,578,000	-0.05(-1.71%)
Jan 14, 2021	2.990	2.990	2.850	2.930	9,311,615	-0.06(-2.01%)
Jan 13, 2021	3.670	3.750	2.760	2.990	51,339,144	-0.06(-1.97%)
Jan 12, 2021	2.930	3.090	2.710	3.050	17,684,766	+0.24(+8.54%)
Jan 11, 2021	2.840	3.050	2.760	2.810	10,570,425	+0.03(+1.08%)
Jan 08, 2021	3.090	3.120	2.770	2.780	10,015,900	+0.03(+1.09%)
Jan 07, 2021	2.860	2.900	2.660	2.750	9,415,767	+0.16(+6.18%)
Jan 06, 2021	2.890	2.900	2.540	2.590	6,674,026	-0.11(-4.07%)
Jan 05, 2021	2.640	2.730	2.610	2.700	1,455,425	+0.00(+0.00%)
Jan 04, 2021	2.700	2.760	2.600	2.700	1,882,766	+0.01(+0.37%)
Dec 31, 2020		2.690	2.690	2.690	1,777,338	-0.22(-7.56%)
Dec 30, 2020	2.980	3.030	2.870	2.910	1,777,338	-0.02(-0.68%)
Dec 29, 2020	3.330	3.350	2.780	2.930	3,938,390	-0.26(-8.15%)
Dec 28, 2020	3.140	3.500	3.130	3.190	5,291,425	+0.08(+2.57%)
Dec 24, 2020	3.180	3.210	3.000	3.110	2,183,500	-0.08(-2.51%)
Dec 23, 2020	3.250	3.500	2.930	3.190	8,437,403	+0.00(+0.00%)
Dec 22, 2020	2.770	3.240	2.710	3.190	10,353,700	+0.54(+20.38%)
Dec 21, 2020	2.620	2.700	2.530	2.650	2,725,609	+0.09(+3.52%)
Dec 18, 2020	2.470	2.690	2.440	2.560	3,953,900	+0.13(+5.35%)
Dec 17, 2020	2.450	2.580	2.420	2.430	1,397,817	-0.02(-0.82%)
Dec 16, 2020	2.580	2.620	2.390	2.450	1,825,804	-0.13(-5.04%)
Dec 15, 2020	2.390	2.600	2.360	2.580	3,931,910	+0.24(+10.26%)
Dec 14, 2020	2.270	2.480	2.250	2.340	2,073,780	+0.13(+5.88%)
Dec 11, 2020	2.350	2.370	2.180	2.210	1,590,100	-0.10(-4.33%)
Dec 10, 2020	2.280	2.420	2.280	2.310	1,479,403	-0.04(-1.70%)
Dec 09, 2020	2.580	2.600	2.250	2.350	3,650,134	-0.23(-8.91%)
Dec 08, 2020	2.600	2.650	2.450	2.580	2,879,113	-0.08(-3.01%)
Dec 07, 2020	2.560	2.750	2.480	2.660	3,026,632	+0.14(+5.56%)
Dec 04, 2020	2.470	2.690	2.429	2.520	3,267,300	+0.03(+1.20%)
Dec 03, 2020	2.550	2.620	2.470	2.490	1,737,933	-0.08(-3.11%)
Dec 02, 2020	2.330	2.720	2.240	2.570	4,291,175	+0.03(+1.18%)
Dec 01, 2020	2.780	2.820	2.420	2.540	4,850,796	-0.34(-11.81%)
Nov 30, 2020	3.000	3.020	2.670	2.880	5,157,305	-0.17(-5.57%)
Nov 27, 2020	3.160	3.240	3.000	3.050	3,546,200	-0.11(-3.48%)
Nov 25, 2020	2.800	3.270	2.710	3.160	10,408,800	+0.14(+4.64%)
Nov 24, 2020	3.310	4.460	2.670	3.020	58,132,048	+0.85(+39.17%)
Nov 23, 2020	2.100	2.180	1.970	2.170	12,680,283	-0.02(-0.91%)
Nov 20, 2020	2.220	2.400	2.130	2.190	13,051,000	+0.17(+8.42%)
Nov 19, 2020	1.850	2.050	1.760	2.020	7,069,104	+0.13(+6.88%)
Nov 18, 2020	1.970	1.970	1.810	1.890	3,958,492	-0.08(-4.06%)
Nov 17, 2020	1.850	2.130	1.830	1.970	14,946,341	+0.18(+10.06%)
Nov 16, 2020	1.900	1.900	1.700	1.790	12,092,136	+0.10(+5.92%)
Nov 13, 2020	1.650	1.740	1.614	1.690	2,763,600	+0.09(+5.62%)
Nov 12, 2020	1.640	1.710	1.590	1.600	2,323,960	-0.06(-3.61%)
Nov 11, 2020	1.650	1.680	1.610	1.660	856,975	+0.01(+0.61%)
Nov 10, 2020	1.660	1.670	1.540	1.650	1,949,896	-0.03(-1.79%)
Nov 09, 2020	1.840	1.840	1.650	1.680	4,066,989	+0.00(+0.00%)
Nov 06, 2020	1.780	1.780	1.670	1.680	2,586,900	-0.06(-3.45%)
Nov 05, 2020	1.720	1.830	1.710	1.740	4,067,661	+0.06(+3.57%)
Nov 04, 2020	1.700	1.710	1.650	1.680	1,420,119	-0.04(-2.33%)
Nov 03, 2020	1.750	1.790	1.680	1.720	2,278,547	-0.01(-0.58%)
Nov 02, 2020	1.710	1.840	1.670	1.730	2,735,774	+0.04(+2.37%)
Oct 30, 2020	1.730	1.770	1.620	1.690	2,236,600	-0.13(-7.14%)
Oct 29, 2020	1.710	1.930	1.660	1.820	3,868,813	+0.00(+0.00%)
Oct 28, 2020	1.750	1.870	1.710	1.820	2,867,425	-0.07(-3.70%)
Oct 27, 2020	2.220	2.230	1.790	1.890	17,080,788	-0.11(-5.50%)
Oct 26, 2020	2.110	2.120	1.960	2.000	2,932,339	-0.15(-7.19%)
Oct 23, 2020	2.220	2.280	2.110	2.155	2,262,500	-0.01(-0.23%)
Oct 22, 2020	2.070	2.310	2.010	2.160	6,074,531	+0.09(+4.35%)
Oct 21, 2020	2.220	2.240	2.040	2.070	3,015,323	-0.12(-5.48%)
Oct 20, 2020	2.250	2.290	2.110	2.190	3,838,355	-0.06(-2.67%)
Oct 19, 2020	2.420	2.480	2.200	2.250	5,535,779	-0.05(-2.17%)
Oct 16, 2020	2.310	2.740	2.270	2.300	14,787,700	-0.17(-6.88%)
Oct 15, 2020	2.050	2.580	2.000	2.470	17,501,628	+0.32(+14.88%)
Oct 14, 2020	2.320	2.340	2.100	2.150	5,108,058	-0.15(-6.52%)
Oct 13, 2020	2.117	2.520	2.010	2.300	13,126,700	+0.11(+5.02%)
Oct 12, 2020	2.360	2.540	2.130	2.190	11,251,459	-0.36(-14.12%)
Oct 09, 2020	2.110	2.880	1.900	2.550	46,181,400	+0.60(+30.77%)
Oct 08, 2020	2.560	2.730	1.870	1.950	25,594,516	-1.03(-34.56%)
Oct 07, 2020	3.180	3.720	2.680	2.980	165,325,168	+0.80(+36.70%)
Oct 06, 2020	1.490	2.620	1.370	2.180	154,077,168	+0.87(+66.41%)
Oct 05, 2020	1.050	1.350	1.050	1.310	27,285,734	+0.26(+24.76%)
Oct 02, 2020	0.9800	1.100	0.9720	1.050	1,972,000	+0.01(+0.96%)
Oct 01, 2020	1.020	1.130	0.9900	1.040	3,220,315	+0.03(+2.97%)
Sep 30, 2020	0.9900	1.050	0.9600	1.010	1,120,115	+0.00(+0.00%)
Sep 29, 2020	0.9800	1.030	0.9500	1.010	1,049,827	+0.01(+1.00%)
Sep 28, 2020	1.000	1.070	0.9600	1.000	2,330,452	-0.05(-4.76%)
Sep 25, 2020	1.240	1.250	0.9600	1.050	8,712,600	+0.06(+6.06%)
Sep 24, 2020	1.100	1.180	0.9100	0.9900	8,765,751	+0.08(+8.79%)
Sep 23, 2020	0.8500	1.270	0.8500	0.9100	4,798,570	+0.04(+4.60%)
Sep 22, 2020	0.8700	0.9000	0.8500	0.8700	406,728	-0.04(-4.40%)
Sep 21, 2020	0.9300	0.9500	0.8700	0.9100	898,688	-0.01(-0.99%)
Sep 18, 2020	0.8900	0.9700	0.8600	0.9191	1,992,300	+0.04(+4.92%)
Sep 17, 2020	0.8295	0.8760	0.7920	0.8760	1,302,592	-0.00(-0.39%)
Sep 16, 2020	0.8600	0.8900	0.8100	0.8794	1,057,168	+0.04(+4.69%)
Sep 15, 2020	0.8900	0.9300	0.8300	0.8400	627,069	-0.07(-7.69%)
Sep 14, 2020	0.8200	0.9500	0.8100	0.9100	1,143,287	-0.03(-2.68%)
Sep 11, 2020	1.000	1.010	0.9300	0.9351	583,800	-0.03(-3.60%)
Sep 10, 2020	1.020	1.040	0.9600	0.9700	387,122	-0.06(-5.83%)
Sep 09, 2020	1.070	1.090	0.9900	1.030	368,891	-0.03(-2.83%)
Sep 08, 2020	1.000	1.100	0.9500	1.060	487,928	+0.04(+3.92%)
Sep 04, 2020	1.050	1.080	0.9150	1.020	1,014,400	-0.06(-5.56%)
Sep 03, 2020	1.050	1.130	1.030	1.080	688,046	+0.01(+0.93%)
Sep 02, 2020	1.140	1.140	1.030	1.070	1,120,004	-0.07(-6.14%)
Sep 01, 2020	1.190	1.190	1.130	1.140	565,886	-0.06(-5.00%)
Aug 31, 2020	1.270	1.280	1.160	1.200	807,883	-0.04(-3.23%)
Aug 28, 2020	1.170	1.240	1.150	1.240	601,500	+0.06(+5.08%)
Aug 27, 2020	1.190	1.210	1.150	1.180	703,079	-0.02(-1.67%)
Aug 26, 2020	1.200	1.340	1.170	1.200	2,135,567	+0.03(+2.56%)
Aug 25, 2020	1.130	1.200	1.120	1.170	856,912	+0.03(+2.63%)
Aug 24, 2020	1.150	1.220	1.090	1.140	1,196,725	+0.01(+0.88%)
Aug 21, 2020	1.210	1.240	1.130	1.130	1,062,100	-0.08(-6.61%)
Aug 20, 2020	1.250	1.310	1.180	1.210	1,172,466	-0.08(-6.20%)
Aug 19, 2020	1.240	1.350	1.230	1.290	1,912,683	+0.01(+0.78%)
Aug 18, 2020	1.220	1.300	1.040	1.280	2,830,606	+0.04(+3.23%)
Aug 17, 2020	1.500	1.670	1.220	1.240	11,548,138	+0.06(+5.08%)
Aug 14, 2020	1.380	1.440	1.150	1.180	3,061,800	-0.30(-20.27%)
Aug 13, 2020	1.470	1.550	1.290	1.480	5,682,991	-0.12(-7.50%)
Aug 12, 2020	1.160	1.780	1.130	1.600	29,414,660	+0.49(+44.14%)
Aug 11, 2020	1.060	1.280	1.030	1.110	2,970,669	+0.08(+7.77%)
Aug 10, 2020	0.9900	1.050	0.9100	1.030	1,115,096	-0.01(-0.96%)
Aug 07, 2020	1.140	1.200	1.010	1.040	2,331,500	-0.09(-7.96%)
Aug 06, 2020	0.9800	1.240	0.9300	1.130	4,967,939	+0.16(+16.53%)
Aug 05, 2020	0.8925	0.9800	0.8802	0.9697	2,291,343	+0.08(+9.02%)
Aug 04, 2020	0.8925	0.9249	0.8401	0.8895	908,066	+0.03(+3.43%)
Aug 03, 2020	0.8300	0.9400	0.7700	0.8600	2,810,720	+0.04(+4.24%)
Jul 31, 2020	0.8250	0.8400	0.8070	0.8250	440,200	-0.03(-2.94%)
Jul 30, 2020	0.7400	0.9300	0.7300	0.8500	2,678,845	+0.08(+10.39%)
Jul 29, 2020	0.7790	0.7899	0.7310	0.7700	736,444	-0.01(-0.71%)
Jul 28, 2020	0.7800	0.7848	0.7601	0.7755	527,077	-0.01(-1.84%)
Jul 27, 2020	0.8200	0.8200	0.7600	0.7900	816,208	-0.02(-2.20%)
Jul 24, 2020	0.8300	0.8691	0.7660	0.8078	1,694,600	-0.04(-4.96%)
Jul 23, 2020	0.7700	1.010	0.7500	0.8500	11,917,881	+0.11(+14.86%)
Jul 22, 2020	0.7000	0.7500	0.6900	0.7400	1,603,361	+0.06(+8.82%)
Jul 21, 2020	0.6900	0.6900	0.6700	0.6800	498,287	+0.00(+0.21%)
Jul 20, 2020	0.6841	0.6950	0.6707	0.6786	411,931	-0.01(-0.80%)
Jul 17, 2020	0.6990	0.6990	0.6801	0.6841	405,100	-0.01(-0.86%)
Jul 16, 2020	0.6850	0.7000	0.6750	0.6900	420,067	+0.01(+2.21%)
Jul 15, 2020	0.7000	0.7000	0.6700	0.6751	454,053	+0.01(+0.76%)
Jul 14, 2020	0.7000	0.7000	0.6500	0.6700	471,661	-0.02(-2.90%)
Jul 13, 2020	0.7947	0.7947	0.6900	0.6900	855,461	-0.01(-0.86%)
Jul 10, 2020	0.6900	0.7100	0.6900	0.6960	297,700	+0.00(+0.58%)
Jul 09, 2020	0.7100	0.7298	0.6905	0.6920	361,977	-0.02(-2.54%)
Jul 08, 2020	0.7400	0.7700	0.6900	0.7100	1,565,025	+0.02(+2.23%)
Jul 07, 2020	0.7200	0.7200	0.6850	0.6945	480,161	-0.03(-3.54%)
Jul 06, 2020	0.7100	0.7500	0.6800	0.7200	972,045	+0.02(+2.71%)
Jul 02, 2020	0.7300	0.7500	0.6900	0.7010	887,400	-0.05(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ocean Power Tech Inc (NQ: OPTT )

Historical Prices

Popular Pages