Financial News

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 103.18 104.17 102.83 103.67 128,529 +0.08(+0.08%)
Jun 29, 2021 101.80 103.86 101.10 103.59 137,638 +2.31(+2.28%)
Jun 28, 2021 101.15 102.99 100.50 101.28 109,279 +1.12(+1.12%)
Jun 25, 2021 99.37 100.94 98.46 100.16 248,792 +1.29(+1.30%)
Jun 24, 2021 99.02 99.73 98.27 98.87 128,993 +0.36(+0.37%)
Jun 23, 2021 100.83 100.93 98.39 98.51 158,816 -1.84(-1.83%)
Jun 22, 2021 99.67 100.81 99.52 100.35 53,320 +0.16(+0.16%)
Jun 21, 2021 99.21 100.81 99.21 100.19 88,631 +1.37(+1.39%)
Jun 18, 2021 98.41 99.54 97.72 98.82 214,220 -0.37(-0.37%)
Jun 17, 2021 101.42 101.86 97.56 99.19 123,186 -2.72(-2.67%)
Jun 16, 2021 103.07 103.36 101.70 101.91 65,521 -1.10(-1.07%)
Jun 15, 2021 102.05 103.07 101.65 103.01 66,087 +1.46(+1.44%)
Jun 14, 2021 102.77 102.77 100.86 101.55 69,049 -1.38(-1.34%)
Jun 11, 2021 101.97 102.96 101.97 102.93 42,418 +1.40(+1.38%)
Jun 10, 2021 103.50 103.54 101.21 101.53 48,477 -1.41(-1.37%)
Jun 09, 2021 104.16 104.16 102.07 102.94 66,950 -0.65(-0.63%)
Jun 08, 2021 103.36 103.88 102.31 103.59 47,644 +0.85(+0.83%)
Jun 07, 2021 104.42 104.79 102.34 102.74 75,084 -1.70(-1.63%)
Jun 04, 2021 104.47 105.33 102.78 104.44 90,037 +0.05(+0.05%)
Jun 03, 2021 102.14 104.49 101.40 104.39 108,212 +2.39(+2.34%)
Jun 02, 2021 103.32 103.91 101.18 102.00 84,950 -1.30(-1.26%)
Jun 01, 2021 102.90 103.95 102.05 103.30 116,526 +0.92(+0.90%)
May 28, 2021 102.70 102.95 102.03 102.38 118,769 -0.09(-0.09%)
May 27, 2021 102.14 103.50 101.80 102.47 109,022 +1.17(+1.15%)
May 26, 2021 99.95 101.87 99.89 101.30 96,314 +1.25(+1.25%)
May 25, 2021 100.56 101.52 99.48 100.05 102,657 -0.68(-0.68%)
May 24, 2021 101.84 101.87 99.95 100.73 70,829 -0.24(-0.24%)
May 21, 2021 100.83 102.47 99.71 100.97 121,024 +1.37(+1.38%)
May 20, 2021 98.84 99.93 98.68 99.60 74,743 +0.61(+0.62%)
May 19, 2021 99.67 100.15 98.21 98.99 93,213 -0.55(-0.55%)
May 18, 2021 102.93 102.99 99.54 99.54 69,145 -3.54(-3.43%)
May 17, 2021 103.19 104.31 102.32 103.08 69,982 -0.77(-0.74%)
May 14, 2021 103.23 104.23 102.00 103.85 74,554 +0.82(+0.80%)
May 13, 2021 99.73 103.64 99.73 103.03 123,846 +3.44(+3.45%)
May 12, 2021 99.12 100.92 99.02 99.59 118,555 -0.24(-0.24%)
May 11, 2021 100.46 102.90 98.01 99.83 92,361 -3.76(-3.63%)
May 10, 2021 104.39 104.58 103.05 103.59 115,323 -0.86(-0.82%)
May 07, 2021 100.65 104.71 100.65 104.45 105,546 +2.07(+2.02%)
May 06, 2021 98.95 102.56 98.95 102.38 167,473 +3.43(+3.47%)
May 05, 2021 99.06 99.93 98.01 98.95 94,787 +0.06(+0.06%)
May 04, 2021 99.82 100.26 98.14 98.89 113,360 -1.78(-1.77%)
May 03, 2021 100.06 101.73 99.26 100.67 198,721 +1.49(+1.50%)
Apr 30, 2021 100.06 100.90 98.73 99.18 157,900 -1.84(-1.82%)
Apr 29, 2021 100.76 101.42 99.75 101.02 179,181 +1.13(+1.13%)
Apr 28, 2021 98.00 100.23 97.36 99.89 212,710 +1.89(+1.93%)
Apr 27, 2021 100.65 101.17 97.83 98.00 261,409 -1.01(-1.02%)
Apr 26, 2021 108.00 108.00 98.26 99.01 499,234 -12.33(-11.07%)
Apr 23, 2021 109.52 112.31 108.28 111.34 107,900 +2.27(+2.08%)
Apr 22, 2021 109.55 110.35 107.94 109.07 95,433 -0.68(-0.62%)
Apr 21, 2021 107.31 110.38 105.69 109.75 116,351 +1.97(+1.83%)
Apr 20, 2021 106.99 108.96 106.94 107.78 117,659 +0.15(+0.14%)
Apr 19, 2021 107.11 108.15 105.95 107.63 57,026 +0.43(+0.40%)
Apr 16, 2021 107.45 108.87 106.86 107.20 64,200 +0.60(+0.56%)
Apr 15, 2021 106.28 107.06 105.51 106.60 54,207 +0.85(+0.80%)
Apr 14, 2021 105.35 106.99 105.33 105.75 53,508 +0.88(+0.84%)
Apr 13, 2021 105.87 107.83 103.64 104.87 85,334 -0.84(-0.79%)
Apr 12, 2021 104.90 106.25 103.93 105.71 54,409 +1.13(+1.08%)
Apr 09, 2021 103.31 105.03 102.99 104.58 87,100 +0.80(+0.77%)
Apr 08, 2021 102.15 103.83 101.27 103.78 139,802 +1.57(+1.54%)
Apr 07, 2021 103.85 104.55 101.72 102.21 84,271 -1.53(-1.47%)
Apr 06, 2021 105.45 106.76 103.43 103.74 102,270 -1.51(-1.43%)
Apr 05, 2021 103.50 107.86 103.12 105.25 105,666 +1.64(+1.58%)
Apr 01, 2021 102.71 104.46 101.83 103.61 92,500 +0.97(+0.95%)
Mar 31, 2021 104.07 106.30 102.14 102.64 175,350 -1.21(-1.17%)
Mar 30, 2021 102.95 104.70 102.49 103.85 113,975 +0.47(+0.45%)
Mar 29, 2021 104.89 108.77 103.26 103.38 137,900 -1.84(-1.75%)
Mar 26, 2021 103.75 106.30 102.08 105.22 104,800 +2.29(+2.22%)
Mar 25, 2021 101.44 104.38 100.67 102.93 105,140 +1.51(+1.49%)
Mar 24, 2021 103.24 104.82 100.01 101.42 108,588 -1.18(-1.15%)
Mar 23, 2021 105.96 106.80 101.81 102.60 125,489 -4.34(-4.06%)
Mar 22, 2021 106.23 108.60 105.06 106.94 109,246 +0.48(+0.45%)
Mar 19, 2021 104.73 107.43 104.46 106.46 383,100 +1.69(+1.61%)
Mar 18, 2021 105.18 106.19 103.78 104.77 126,088 -0.97(-0.92%)
Mar 17, 2021 106.46 109.39 104.80 105.74 128,793 -0.45(-0.42%)
Mar 16, 2021 103.20 107.29 103.20 106.19 183,466 +2.05(+1.97%)
Mar 15, 2021 104.91 105.87 102.60 104.14 213,344 -1.72(-1.62%)
Mar 12, 2021 105.28 107.54 104.50 105.86 313,600 -0.39(-0.37%)
Mar 11, 2021 108.00 108.78 105.79 106.25 205,900 -1.95(-1.80%)
Mar 10, 2021 110.60 113.00 108.10 108.20 183,706 -1.48(-1.35%)
Mar 09, 2021 111.88 111.88 108.63 109.68 108,594 -1.47(-1.32%)
Mar 08, 2021 107.10 113.13 106.27 111.15 157,294 +4.56(+4.28%)
Mar 05, 2021 105.31 106.79 103.15 106.59 199,100 +1.66(+1.58%)
Mar 04, 2021 104.59 106.24 103.61 104.93 222,415 +0.72(+0.69%)
Mar 03, 2021 101.68 105.26 101.36 104.21 97,819 +2.76(+2.72%)
Mar 02, 2021 102.62 103.30 100.50 101.45 79,195 -1.47(-1.43%)
Mar 01, 2021 101.10 104.00 99.85 102.92 140,415 +3.21(+3.22%)
Feb 26, 2021 99.56 100.94 98.16 99.71 124,700 +0.19(+0.19%)
Feb 25, 2021 100.66 101.84 98.74 99.52 125,308 -2.13(-2.10%)
Feb 24, 2021 101.89 104.12 99.57 101.65 165,190 -0.40(-0.39%)
Feb 23, 2021 98.56 104.97 98.56 102.05 235,737 -0.48(-0.47%)
Feb 22, 2021 98.01 102.99 94.21 102.53 322,577 +9.45(+10.15%)
Feb 19, 2021 92.96 95.70 91.71 93.08 170,400 +0.51(+0.55%)
Feb 18, 2021 94.34 94.58 92.57 92.57 127,895 -2.01(-2.13%)
Feb 17, 2021 93.90 95.43 92.63 94.58 163,494 -1.05(-1.10%)
Feb 16, 2021 96.97 97.70 95.12 95.63 132,084 -0.47(-0.49%)
Feb 12, 2021 96.18 97.96 94.60 96.10 138,400 -0.47(-0.49%)
Feb 11, 2021 99.84 100.05 96.26 96.57 208,817 -2.49(-2.51%)
Feb 10, 2021 101.54 102.06 98.69 99.06 131,176 -1.29(-1.29%)
Feb 09, 2021 102.06 102.06 98.79 100.35 114,454 -1.53(-1.50%)
Feb 08, 2021 100.00 102.59 98.39 101.88 105,693 +2.74(+2.76%)
Feb 05, 2021 97.47 99.23 96.90 99.14 99,100 +2.24(+2.31%)
Feb 04, 2021 95.64 96.90 94.73 96.90 84,533 +1.52(+1.59%)
Feb 03, 2021 94.40 96.00 92.75 95.38 76,888 +0.65(+0.69%)
Feb 02, 2021 93.77 95.44 92.73 94.73 106,143 +1.21(+1.29%)
Feb 01, 2021 91.05 94.04 90.62 93.52 165,680 +2.69(+2.96%)
Jan 29, 2021 96.56 96.56 89.30 90.83 168,400 -1.97(-2.12%)
Jan 28, 2021 94.12 95.87 91.97 92.80 105,463 -0.57(-0.61%)
Jan 27, 2021 98.41 98.41 91.94 93.37 137,200 -5.97(-6.01%)
Jan 26, 2021 99.99 100.57 97.94 99.34 77,445 +0.24(+0.24%)
Jan 25, 2021 98.73 99.19 96.63 99.10 72,361 -0.05(-0.05%)
Jan 22, 2021 98.88 99.74 97.74 99.15 110,000 -0.18(-0.18%)
Jan 21, 2021 98.78 101.53 98.50 99.33 99,665 +1.05(+1.07%)
Jan 20, 2021 96.19 98.89 96.19 98.28 96,490 +2.40(+2.50%)
Jan 19, 2021 98.97 99.36 94.51 95.88 137,394 -1.88(-1.92%)
Jan 15, 2021 97.15 97.97 95.07 97.76 143,600 +0.26(+0.27%)
Jan 14, 2021 95.77 97.91 92.59 97.50 138,051 +1.93(+2.02%)
Jan 13, 2021 98.04 98.04 95.02 95.57 122,988 -2.56(-2.61%)
Jan 12, 2021 96.33 98.40 95.68 98.13 83,745 +1.90(+1.97%)
Jan 11, 2021 94.26 97.09 92.34 96.23 85,143 +0.77(+0.81%)
Jan 08, 2021 94.79 96.36 93.97 95.46 123,500 +0.46(+0.48%)
Jan 07, 2021 93.70 96.31 92.30 95.00 118,294 +1.64(+1.76%)
Jan 06, 2021 89.39 94.49 89.39 93.36 243,522 +5.02(+5.68%)
Jan 05, 2021 86.70 89.19 86.52 88.34 111,068 +1.00(+1.14%)
Jan 04, 2021 87.46 88.28 86.22 87.34 117,042 +0.52(+0.60%)
Dec 31, 2020 86.82 86.82 86.82 97,099 -1.48(-1.68%)
Dec 30, 2020 88.62 89.97 88.25 88.30 97,099 +0.27(+0.31%)
Dec 29, 2020 89.98 90.63 87.02 88.03 102,111 -1.54(-1.72%)
Dec 28, 2020 89.87 90.68 89.34 89.57 89,861 +0.01(+0.01%)
Dec 24, 2020 88.25 89.89 88.06 89.56 41,200 +1.75(+1.99%)
Dec 23, 2020 87.48 89.05 87.40 87.81 124,584 -0.06(-0.07%)
Dec 22, 2020 88.62 89.73 87.78 87.87 155,575 -0.52(-0.59%)
Dec 21, 2020 88.10 89.68 87.51 88.39 225,111 -1.00(-1.12%)
Dec 18, 2020 93.65 96.92 89.31 89.39 851,100 -5.24(-5.54%)
Dec 17, 2020 98.33 99.02 94.33 94.63 261,076 -3.41(-3.48%)
Dec 16, 2020 99.75 100.48 97.84 98.04 187,033 -1.32(-1.33%)
Dec 15, 2020 97.24 100.55 96.14 99.36 246,790 +2.82(+2.92%)
Dec 14, 2020 97.90 98.57 95.30 96.54 167,754 -1.15(-1.18%)
Dec 11, 2020 96.78 98.24 96.76 97.69 88,100 +0.03(+0.03%)
Dec 10, 2020 97.73 98.12 95.62 97.66 64,020 -0.69(-0.70%)
Dec 09, 2020 98.22 98.99 97.40 98.35 115,669 +1.31(+1.35%)
Dec 08, 2020 96.05 97.64 95.74 97.04 152,787 +0.77(+0.80%)
Dec 07, 2020 94.98 96.45 93.40 96.27 93,553 +0.86(+0.90%)
Dec 04, 2020 93.71 95.74 93.50 95.41 71,000 +1.98(+2.12%)
Dec 03, 2020 92.82 94.41 92.64 93.43 87,633 +0.39(+0.42%)
Dec 02, 2020 94.71 94.71 91.95 93.04 98,108 -1.70(-1.79%)
Dec 01, 2020 93.22 95.50 92.15 94.74 111,952 +2.37(+2.57%)
Nov 30, 2020 92.44 93.16 90.83 92.37 136,179 -0.70(-0.75%)
Nov 27, 2020 91.75 93.07 91.34 93.07 53,300 +1.22(+1.33%)
Nov 25, 2020 93.03 94.38 91.42 91.85 104,600 -1.49(-1.60%)
Nov 24, 2020 93.80 95.11 92.77 93.34 185,337 -0.18(-0.19%)
Nov 23, 2020 93.71 95.14 92.79 93.52 165,375 -0.98(-1.04%)
Nov 20, 2020 93.34 94.92 93.05 94.50 132,500 +0.21(+0.22%)
Nov 19, 2020 94.53 95.10 92.77 94.29 182,209 -0.24(-0.25%)
Nov 18, 2020 95.20 96.86 94.28 94.53 210,549 -0.67(-0.70%)
Nov 17, 2020 94.46 95.78 92.85 95.20 128,033 +0.14(+0.15%)
Nov 16, 2020 95.29 95.85 92.86 95.06 182,397 +0.32(+0.34%)
Nov 13, 2020 95.13 96.57 93.86 94.74 109,800 +0.42(+0.45%)
Nov 12, 2020 95.44 96.64 92.02 94.32 150,755 -1.88(-1.95%)
Nov 11, 2020 97.06 97.46 94.73 96.20 83,880 +0.19(+0.20%)
Nov 10, 2020 93.23 97.88 92.73 96.01 166,550 +3.81(+4.13%)
Nov 09, 2020 98.08 99.95 91.81 92.20 178,394 -2.62(-2.76%)
Nov 06, 2020 93.87 95.53 93.23 94.82 108,100 +1.47(+1.57%)
Nov 05, 2020 92.79 94.92 92.79 93.35 93,568 +1.45(+1.58%)
Nov 04, 2020 90.28 93.42 87.61 91.90 110,911 +1.03(+1.13%)
Nov 03, 2020 87.84 91.00 87.84 90.87 169,871 +3.37(+3.85%)
Nov 02, 2020 89.76 90.44 86.60 87.50 150,700 -1.77(-1.98%)
Oct 30, 2020 87.12 90.55 85.68 89.27 295,700 +1.36(+1.55%)
Oct 29, 2020 87.23 92.26 87.01 87.91 180,716 +1.93(+2.24%)
Oct 28, 2020 87.50 88.09 85.50 85.98 248,594 -2.10(-2.38%)
Oct 27, 2020 89.98 90.31 87.71 88.08 83,115 -1.86(-2.07%)
Oct 26, 2020 89.76 90.80 88.33 89.94 100,265 -0.73(-0.81%)
Oct 23, 2020 91.47 91.94 89.94 90.67 77,000 -0.47(-0.52%)
Oct 22, 2020 91.39 91.75 89.99 91.14 99,075 +0.14(+0.15%)
Oct 21, 2020 91.08 92.28 90.42 91.00 76,357 +0.26(+0.29%)
Oct 20, 2020 90.70 91.79 89.89 90.74 63,431 +0.70(+0.78%)
Oct 19, 2020 91.59 91.70 89.88 90.04 67,378 -1.13(-1.24%)
Oct 16, 2020 92.02 93.07 90.97 91.17 103,300 -0.95(-1.03%)
Oct 15, 2020 90.07 92.45 89.73 92.12 122,655 +0.95(+1.04%)
Oct 14, 2020 93.40 93.51 90.91 91.17 108,529 -2.04(-2.19%)
Oct 13, 2020 93.52 94.59 90.18 93.21 126,680 -0.29(-0.31%)
Oct 12, 2020 93.22 94.34 93.03 93.50 131,062 +0.54(+0.58%)
Oct 09, 2020 94.46 94.89 92.80 92.96 142,800 -0.90(-0.96%)
Oct 08, 2020 95.02 95.20 93.33 93.86 168,020 -0.45(-0.48%)
Oct 07, 2020 96.15 96.15 93.85 94.31 170,776 -0.86(-0.90%)
Oct 06, 2020 95.69 97.42 94.34 95.17 182,398 +0.48(+0.51%)
Oct 05, 2020 94.04 95.00 88.51 94.69 177,791 +0.48(+0.51%)
Oct 02, 2020 91.55 94.54 90.53 94.21 164,200 +0.95(+1.02%)
Oct 01, 2020 90.89 93.37 89.52 93.26 191,213 +2.88(+3.19%)
Sep 30, 2020 89.52 91.97 88.27 90.38 262,655 +1.64(+1.85%)
Sep 29, 2020 89.30 89.81 88.34 88.74 141,992 -0.43(-0.48%)
Sep 28, 2020 86.46 89.50 86.46 89.17 168,384 +3.82(+4.48%)
Sep 25, 2020 83.54 85.48 82.84 85.35 111,500 +1.31(+1.56%)
Sep 24, 2020 82.63 84.85 81.89 84.04 167,388 +1.08(+1.30%)
Sep 23, 2020 83.12 84.74 82.96 82.96 147,869 -0.42(-0.50%)
Sep 22, 2020 82.34 83.66 81.58 83.38 129,738 +0.75(+0.91%)
Sep 21, 2020 85.15 85.15 81.55 82.63 138,117 -3.80(-4.40%)
Sep 18, 2020 86.52 86.75 84.53 86.43 428,100 +0.50(+0.58%)
Sep 17, 2020 85.69 87.62 84.14 85.93 116,193 -0.90(-1.04%)
Sep 16, 2020 88.33 88.98 86.22 86.83 139,171 -1.19(-1.35%)
Sep 15, 2020 88.98 88.98 87.33 88.02 106,685 -0.28(-0.32%)
Sep 14, 2020 86.26 88.85 86.26 88.30 155,614 +2.38(+2.77%)
Sep 11, 2020 85.28 87.31 84.86 85.92 131,500 +1.01(+1.19%)
Sep 10, 2020 84.71 85.68 84.20 84.91 125,560 +0.88(+1.05%)
Sep 09, 2020 82.86 85.10 82.62 84.03 158,325 +1.68(+2.04%)
Sep 08, 2020 84.46 85.72 82.22 82.35 236,368 -3.38(-3.94%)
Sep 04, 2020 87.09 87.16 84.42 85.73 81,300 -0.14(-0.16%)
Sep 03, 2020 87.62 88.98 85.08 85.87 127,608 -2.16(-2.45%)
Sep 02, 2020 87.09 88.47 86.61 88.03 106,430 +1.79(+2.08%)
Sep 01, 2020 84.96 86.76 82.87 86.24 104,818 +1.55(+1.83%)
Aug 31, 2020 85.08 85.89 83.44 84.69 144,610 -0.29(-0.34%)
Aug 28, 2020 84.58 85.49 80.46 84.98 100,100 +0.77(+0.91%)
Aug 27, 2020 84.11 85.15 79.31 84.22 133,913 +0.38(+0.45%)
Aug 26, 2020 83.41 84.54 81.70 83.84 109,646 +0.72(+0.87%)
Aug 25, 2020 82.84 83.57 82.37 83.12 78,682 +0.35(+0.42%)
Aug 24, 2020 82.11 82.96 81.49 82.77 81,573 +1.51(+1.86%)
Aug 21, 2020 82.62 83.53 80.90 81.26 149,200 -1.59(-1.92%)
Aug 20, 2020 83.06 83.95 82.67 82.85 81,522 -0.94(-1.12%)
Aug 19, 2020 84.18 85.03 83.67 83.79 73,568 -0.70(-0.83%)
Aug 18, 2020 84.27 84.92 82.50 84.49 107,437 +0.66(+0.79%)
Aug 17, 2020 83.31 84.41 82.76 83.83 83,368 +0.27(+0.32%)
Aug 14, 2020 83.05 84.11 81.91 83.56 109,200 +0.32(+0.38%)
Aug 13, 2020 84.62 84.62 82.94 83.24 81,404 -1.15(-1.36%)
Aug 12, 2020 85.18 85.97 84.15 84.39 119,799 +0.18(+0.21%)
Aug 11, 2020 83.76 86.32 83.47 84.21 156,007 +1.15(+1.38%)
Aug 10, 2020 86.24 86.98 82.51 83.06 198,670 -2.91(-3.38%)
Aug 07, 2020 83.64 86.09 83.58 85.97 114,200 +2.29(+2.74%)
Aug 06, 2020 84.74 84.74 83.25 83.68 98,695 -1.25(-1.47%)
Aug 05, 2020 82.79 85.16 82.22 84.93 129,674 +2.70(+3.28%)
Aug 04, 2020 81.65 82.34 80.67 82.23 108,602 +0.32(+0.39%)
Aug 03, 2020 82.00 82.53 80.86 81.91 161,261 +0.16(+0.20%)
Jul 31, 2020 82.47 84.22 80.69 81.75 265,500 -1.06(-1.28%)
Jul 30, 2020 78.59 83.53 77.61 82.81 343,678 +4.89(+6.28%)
Jul 29, 2020 76.48 78.45 76.48 77.92 125,515 +1.83(+2.41%)
Jul 28, 2020 75.34 76.76 74.18 76.09 72,930 +0.27(+0.36%)
Jul 27, 2020 73.86 76.00 73.19 75.82 115,203 +2.03(+2.75%)
Jul 24, 2020 72.44 75.37 72.20 73.79 142,400 +0.87(+1.19%)
Jul 23, 2020 71.63 73.82 71.21 72.92 112,707 +1.38(+1.93%)
Jul 22, 2020 71.71 73.74 70.82 71.54 123,100 -0.53(-0.74%)
Jul 21, 2020 71.02 73.04 71.00 72.07 106,430 +1.58(+2.24%)
Jul 20, 2020 69.56 73.14 68.83 70.49 100,647 +0.47(+0.67%)
Jul 17, 2020 68.92 70.86 68.90 70.02 150,100 +0.73(+1.05%)
Jul 16, 2020 68.08 69.41 67.22 69.29 142,572 +0.86(+1.26%)
Jul 15, 2020 67.07 68.95 63.03 68.43 173,137 +2.66(+4.04%)
Jul 14, 2020 64.77 65.77 63.89 65.77 95,796 +1.35(+2.10%)
Jul 13, 2020 65.24 66.52 64.34 64.42 162,469 -0.12(-0.19%)
Jul 10, 2020 63.53 64.64 63.25 64.54 88,600 +1.20(+1.89%)
Jul 09, 2020 64.99 65.30 62.41 63.34 102,493 -1.34(-2.07%)
Jul 08, 2020 65.54 65.73 63.78 64.68 75,906 -0.97(-1.48%)
Jul 07, 2020 66.11 66.88 65.26 65.65 113,018 -1.07(-1.60%)
Jul 06, 2020 67.85 67.85 66.08 66.72 58,516 +0.05(+0.07%)
Jul 02, 2020 67.40 67.80 65.83 66.67 117,900 +0.25(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback