Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 22.22 | 22.22 | 22.22 | 0 | +1.02(+4.81%) | |
| May 25, 2021 | 21.20 | 21.20 | 21.20 | 0 | +0.04(+0.21%) | |
| May 17, 2021 | 21.16 | 21.16 | 21.16 | 42 | -0.34(-1.60%) | |
| May 06, 2021 | 21.50 | 21.50 | 21.50 | 1 | -0.80(-3.57%) | |
| May 04, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| May 03, 2021 | 22.30 | 22.30 | 22.30 | 29 | +0.00(+0.00%) | |
| Apr 29, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Apr 23, 2021 | 22.30 | 22.30 | 22.30 | 45 | +0.00(+0.00%) | |
| Apr 21, 2021 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 22.30 | 22.30 | 22.30 | 0 | +1.25(+5.91%) | |
| Apr 16, 2021 | 21.05 | 21.05 | 21.05 | 5 | +0.00(+0.00%) | |
| Apr 15, 2021 | 21.05 | 21.05 | 21.05 | 46 | +0.00(+0.00%) | |
| Apr 13, 2021 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Apr 08, 2021 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Apr 07, 2021 | 21.05 | 21.05 | 21.05 | 72 | +0.00(+0.00%) | |
| Apr 01, 2021 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 21.05 | 21.05 | 21.05 | 0 | -0.93(-4.22%) | |
| Mar 26, 2021 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 21.98 | 21.98 | 21.98 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 21.98 | 21.98 | 21.98 | 17 | +0.00(+0.00%) | |
| Mar 17, 2021 | 22.12 | 22.12 | 21.98 | 229 | -0.15(-0.67%) | |
| Mar 16, 2021 | 22.12 | 22.12 | 22.12 | 22.12 | 218 | +0.13(+0.59%) |
| Mar 12, 2021 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Mar 11, 2021 | 22.00 | 22.00 | 22.00 | 37 | +0.00(+0.00%) | |
| Mar 10, 2021 | 22.00 | 22.00 | 22.00 | 2,140 | +0.00(+0.00%) | |
| Mar 09, 2021 | 22.00 | 22.00 | 22.00 | 4 | +0.00(+0.00%) | |
| Mar 08, 2021 | 22.00 | 22.00 | 22.00 | 93 | +0.00(+0.00%) | |
| Mar 05, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 400 | +0.21(+0.95%) |
| Mar 03, 2021 | 21.79 | 21.79 | 21.79 | 0 | +0.96(+4.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
