Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	29.89	29.95	28.50	29.70	193,709	+0.24(+0.81%)
Aug 30, 2021	30.12	30.60	29.30	29.46	133,356	-0.76(-2.53%)
Aug 27, 2021	29.95	30.41	29.70	30.22	132,008	+0.19(+0.65%)
Aug 26, 2021	30.10	30.47	28.48	30.03	102,054	-0.03(-0.10%)
Aug 25, 2021	29.20	30.62	28.91	30.06	127,774	+0.06(+0.21%)
Aug 24, 2021	28.61	30.00	28.61	30.00	177,245	+1.39(+4.84%)
Aug 23, 2021	28.50	29.41	28.04	28.61	344,839	+0.15(+0.54%)
Aug 20, 2021	28.85	29.62	27.75	28.46	597,818	-1.12(-3.80%)
Aug 19, 2021	29.14	30.02	29.04	29.58	194,060	-0.54(-1.79%)
Aug 18, 2021	29.32	31.01	29.32	30.12	171,102	+0.02(+0.07%)
Aug 17, 2021	31.10	31.10	29.60	30.10	276,429	-0.76(-2.46%)
Aug 16, 2021	31.27	32.27	30.42	30.86	263,396	-0.79(-2.50%)
Aug 13, 2021	32.25	32.75	31.31	31.65	179,159	-0.75(-2.31%)
Aug 12, 2021	31.80	33.35	31.30	32.40	501,295	+1.10(+3.51%)
Aug 11, 2021	32.50	32.98	31.00	31.30	200,517	-1.65(-5.01%)
Aug 10, 2021	31.66	33.15	31.66	32.95	164,601	+0.27(+0.83%)
Aug 09, 2021	32.15	33.10	32.05	32.68	151,472	+0.39(+1.22%)
Aug 06, 2021	31.27	32.69	31.27	32.29	138,444	-0.09(-0.29%)
Aug 05, 2021	31.10	32.50	30.12	32.38	164,776	+1.25(+4.02%)
Aug 04, 2021	31.02	31.37	30.75	31.13	134,406	+0.13(+0.42%)
Aug 03, 2021	30.33	31.13	29.50	31.00	188,511	+0.52(+1.71%)
Aug 02, 2021	28.97	30.38	28.97	30.48	268,340	+1.14(+3.89%)
Jul 30, 2021	29.20	30.05	28.10	29.34	227,180	+0.06(+0.20%)
Jul 29, 2021	30.25	30.25	29.10	29.28	194,969	-0.32(-1.08%)
Jul 28, 2021	29.47	30.42	29.23	29.60	164,723	+0.36(+1.23%)
Jul 27, 2021	30.60	30.60	29.18	29.24	253,318	-1.26(-4.13%)
Jul 26, 2021	30.00	30.50	29.50	30.50	212,864	-0.05(-0.16%)
Jul 23, 2021	31.20	31.20	30.10	30.55	222,954	-0.65(-2.08%)
Jul 22, 2021	31.00	31.33	30.40	31.20	124,634	+0.20(+0.65%)
Jul 21, 2021	29.50	31.42	29.50	31.00	149,126	+0.60(+1.97%)
Jul 20, 2021	29.86	30.70	29.75	30.40	192,879	+0.57(+1.91%)
Jul 19, 2021	30.00	30.45	28.15	29.83	970,961	-0.88(-2.85%)
Jul 16, 2021	30.32	31.55	30.16	30.71	294,690	-0.34(-1.11%)
Jul 15, 2021	31.55	31.60	30.05	31.05	614,616	-0.59(-1.86%)
Jul 14, 2021	35.15	35.15	31.49	31.64	544,124	-1.90(-5.67%)
Jul 13, 2021	33.03	34.00	32.91	33.54	324,601	+0.51(+1.54%)
Jul 12, 2021	33.30	33.65	32.54	33.03	163,700	-0.62(-1.84%)
Jul 09, 2021	32.81	33.71	32.10	33.65	186,510	+0.93(+2.84%)
Jul 08, 2021	32.60	32.66	32.00	32.72	264,393	-0.30(-0.91%)
Jul 07, 2021	33.53	33.76	33.00	33.02	238,401	+0.02(+0.06%)
Jul 06, 2021	33.10	33.40	32.45	33.00	179,030	-0.09(-0.26%)
Jul 02, 2021	33.12	33.12	31.98	33.09	159,055	-0.10(-0.31%)
Jul 01, 2021	33.00	33.44	32.65	33.19	206,030	+0.19(+0.58%)
Jun 30, 2021	32.50	33.00	31.77	33.00	254,723	+0.60(+1.85%)
Jun 29, 2021	32.35	32.95	31.56	32.40	180,136	-0.38(-1.16%)
Jun 28, 2021	32.45	32.99	31.82	32.78	192,649	+0.53(+1.64%)
Jun 25, 2021	32.00	32.55	31.94	32.25	180,938	+0.31(+0.97%)
Jun 24, 2021	30.50	32.25	30.37	31.94	471,528	+1.75(+5.79%)
Jun 23, 2021	29.38	30.49	29.00	30.19	268,510	+0.81(+2.76%)
Jun 22, 2021	28.20	29.40	28.20	29.38	112,398	+0.32(+1.10%)
Jun 21, 2021	28.59	29.82	28.38	29.06	305,833	+0.47(+1.64%)
Jun 18, 2021	29.00	29.52	28.37	28.59	318,995	-0.72(-2.46%)
Jun 17, 2021	29.25	29.70	28.98	29.31	302,363	-0.50(-1.68%)
Jun 16, 2021	29.70	30.10	29.22	29.81	169,262	+0.12(+0.40%)
Jun 15, 2021	29.81	30.68	29.41	29.69	185,540	-0.76(-2.50%)
Jun 14, 2021	30.03	30.45	29.89	30.45	173,589	+0.19(+0.63%)
Jun 11, 2021	29.80	30.33	29.46	30.26	174,088	+0.46(+1.54%)
Jun 10, 2021	28.95	29.82	28.55	29.80	319,930	+0.85(+2.93%)
Jun 09, 2021	29.95	29.98	28.80	28.95	248,481	-0.86(-2.88%)
Jun 08, 2021	30.70	30.70	29.68	29.81	176,989	-0.51(-1.69%)
Jun 07, 2021	28.55	30.33	28.50	30.32	242,094	+0.05(+0.18%)
Jun 04, 2021	30.10	30.48	29.75	30.27	226,460	+0.16(+0.53%)
Jun 03, 2021	29.90	30.25	29.49	30.11	158,222	-0.10(-0.33%)
Jun 02, 2021	30.60	30.60	29.02	30.21	220,951	+0.22(+0.73%)
Jun 01, 2021	30.11	30.50	29.33	29.99	171,918	+0.32(+1.08%)
May 28, 2021	30.50	30.55	28.99	29.67	303,362	-0.35(-1.17%)
May 27, 2021	29.89	30.05	29.29	30.02	225,646	+0.30(+1.01%)
May 26, 2021	28.52	29.75	28.52	29.72	195,696	+0.47(+1.61%)
May 25, 2021	28.59	29.29	28.18	29.25	221,059	+0.68(+2.36%)
May 24, 2021	27.90	28.57	27.84	28.57	128,294	+0.82(+2.97%)
May 21, 2021	27.61	28.05	27.55	27.75	168,816	+0.16(+0.58%)
May 20, 2021	27.80	28.35	27.59	27.59	177,097	-0.26(-0.93%)
May 19, 2021	28.50	28.70	27.50	27.85	255,633	-0.95(-3.30%)
May 18, 2021	29.27	29.76	28.50	28.80	205,490	-0.20(-0.69%)
May 17, 2021	29.20	30.00	28.85	29.00	151,872	-0.50(-1.69%)
May 14, 2021	29.00	29.50	28.10	29.50	271,259	+1.01(+3.54%)
May 13, 2021	29.00	29.49	27.27	28.49	722,526	-0.98(-3.32%)
May 12, 2021	30.50	30.80	28.50	29.47	558,479	-0.67(-2.22%)
May 11, 2021	29.50	30.55	28.13	30.14	429,035	+0.27(+0.89%)
May 10, 2021	31.79	31.98	29.71	29.87	310,685	-1.45(-4.62%)
May 07, 2021	30.98	31.55	30.85	31.32	266,195	+0.34(+1.10%)
May 06, 2021	31.85	31.94	30.31	30.98	346,442	-0.62(-1.97%)
May 05, 2021	31.00	32.00	31.00	31.60	281,425	+0.82(+2.67%)
May 04, 2021	31.61	32.49	29.50	30.78	553,796	-0.85(-2.69%)
May 03, 2021	32.50	33.90	31.15	31.63	1,178,887	-0.37(-1.16%)
Apr 30, 2021	29.81	32.01	29.51	32.00	870,600	+2.20(+7.38%)
Apr 29, 2021	31.00	31.00	29.45	29.80	370,837	-0.75(-2.45%)
Apr 28, 2021	29.98	30.88	29.30	30.55	411,797	+0.67(+2.24%)
Apr 27, 2021	27.18	30.09	27.18	29.88	420,747	+1.38(+4.84%)
Apr 26, 2021	28.15	28.75	27.89	28.50	403,782	+0.43(+1.53%)
Apr 23, 2021	27.26	28.37	27.26	28.07	230,500	+0.09(+0.32%)
Apr 22, 2021	28.99	29.19	27.49	27.98	415,331	-0.59(-2.07%)
Apr 21, 2021	26.01	28.95	26.01	28.57	535,018	+1.75(+6.54%)
Apr 20, 2021	27.80	28.23	26.34	26.82	558,002	-0.33(-1.23%)
Apr 19, 2021	28.00	28.73	26.60	27.15	438,893	-1.05(-3.71%)
Apr 16, 2021	29.40	29.51	27.94	28.20	474,500	-1.11(-3.80%)
Apr 15, 2021	29.50	29.84	29.07	29.31	244,554	-0.18(-0.61%)
Apr 14, 2021	29.17	30.00	28.50	29.49	295,855	+0.32(+1.10%)
Apr 13, 2021	28.88	29.36	28.02	29.17	325,508	+0.64(+2.24%)
Apr 12, 2021	26.13	28.82	26.13	28.53	481,421	+0.43(+1.53%)
Apr 09, 2021	27.25	28.22	26.53	28.10	309,400	+1.10(+4.07%)
Apr 08, 2021	27.50	27.92	26.90	27.00	391,026	-0.35(-1.28%)
Apr 07, 2021	27.50	28.79	27.09	27.35	621,611	-0.86(-3.06%)
Apr 06, 2021	29.85	29.88	27.17	28.21	532,987	-0.98(-3.36%)
Apr 05, 2021	29.40	31.00	29.18	29.19	455,207	+0.19(+0.66%)
Apr 01, 2021	29.25	31.55	28.69	29.00	802,900	-0.50(-1.69%)
Mar 31, 2021	25.35	29.65	25.35	29.50	1,522,727	+4.15(+16.37%)
Mar 30, 2021	27.00	27.00	24.56	25.35	3,486,316	-3.40(-11.83%)
Mar 29, 2021	30.79	31.00	28.63	28.75	646,623	-2.04(-6.63%)
Mar 26, 2021	30.59	31.61	29.91	30.79	349,200	+0.20(+0.65%)
Mar 25, 2021	31.34	31.47	30.00	30.59	589,235	-0.81(-2.58%)
Mar 24, 2021	31.50	32.50	30.50	31.40	668,715	+0.49(+1.59%)
Mar 23, 2021	33.69	33.69	30.63	30.91	1,266,406	-2.84(-8.42%)
Mar 22, 2021	34.49	35.40	32.81	33.75	709,517	-0.74(-2.15%)
Mar 19, 2021	35.26	35.50	33.51	34.49	678,100	-0.51(-1.45%)
Mar 18, 2021	36.70	37.37	34.89	35.00	1,498,735	-0.63(-1.77%)
Mar 17, 2021	34.60	35.63	33.29	35.63	936,362	+0.72(+2.05%)
Mar 16, 2021	35.50	36.00	34.20	34.91	551,603	-0.29(-0.81%)
Mar 15, 2021	34.44	35.47	34.44	35.20	891,475	+1.01(+2.95%)
Mar 12, 2021	32.74	34.22	31.41	34.19	674,000	+1.44(+4.40%)
Mar 11, 2021	31.49	32.77	31.00	32.75	945,971	+1.94(+6.30%)
Mar 10, 2021	31.77	32.14	29.96	30.81	1,086,918	-0.64(-2.04%)
Mar 09, 2021	31.38	32.22	31.04	31.45	449,466	+1.45(+4.83%)
Mar 08, 2021	33.11	33.62	30.00	30.00	568,495	-2.02(-6.31%)
Mar 05, 2021	32.80	33.50	27.93	32.02	1,834,200	-0.78(-2.38%)
Mar 04, 2021	35.46	35.57	30.23	32.80	1,060,751	-2.66(-7.50%)
Mar 03, 2021	35.15	36.10	35.15	35.46	563,127	-0.13(-0.37%)
Mar 02, 2021	34.05	35.59	33.65	35.59	837,271	+2.10(+6.26%)
Mar 01, 2021	33.20	33.98	32.65	33.49	628,613	+0.99(+3.06%)
Feb 26, 2021	32.74	34.44	31.85	32.50	845,800	-0.66(-1.99%)
Feb 25, 2021	35.28	35.89	32.57	33.16	765,944	-1.73(-4.96%)
Feb 24, 2021	36.06	36.13	34.75	34.89	536,245	+0.06(+0.17%)
Feb 23, 2021	34.38	35.28	32.05	34.83	1,255,777	-0.52(-1.47%)
Feb 22, 2021	36.84	37.00	35.05	35.35	649,018	-1.42(-3.86%)
Feb 19, 2021	35.21	37.00	35.21	36.77	914,400	+1.56(+4.43%)
Feb 18, 2021	35.97	37.00	35.00	35.21	524,061	-0.87(-2.41%)
Feb 17, 2021	37.42	37.80	35.09	36.08	568,100	-0.77(-2.09%)
Feb 16, 2021	38.00	38.05	36.50	36.85	713,852	+0.41(+1.13%)
Feb 12, 2021	36.90	38.21	35.19	36.44	1,415,200	+0.64(+1.79%)
Feb 11, 2021	37.00	38.00	34.55	35.80	1,556,479	-2.65(-6.89%)
Feb 10, 2021	37.85	39.11	35.99	38.45	1,910,035	+2.70(+7.55%)
Feb 09, 2021	34.75	37.96	34.55	35.75	1,005,478	+1.85(+5.46%)
Feb 08, 2021	33.36	34.75	33.36	33.90	612,796	+0.71(+2.14%)
Feb 05, 2021	33.25	34.45	32.75	33.19	437,400	+0.06(+0.18%)
Feb 04, 2021	32.50	33.30	31.20	33.13	673,797	+1.13(+3.53%)
Feb 03, 2021	32.55	34.44	31.98	32.00	832,768	+0.10(+0.31%)
Feb 02, 2021	30.50	32.15	30.50	31.90	848,986	+1.75(+5.80%)
Feb 01, 2021	28.19	30.33	28.19	30.15	608,327	+1.17(+4.04%)
Jan 29, 2021	28.20	29.01	27.54	28.98	491,100	+0.73(+2.58%)
Jan 28, 2021	24.87	28.76	24.87	28.25	986,045	+3.03(+12.01%)
Jan 27, 2021	26.00	26.54	23.63	25.22	1,505,270	-1.34(-5.05%)
Jan 26, 2021	29.75	29.75	26.38	26.56	1,077,501	-3.16(-10.63%)
Jan 25, 2021	31.13	31.25	28.80	29.72	565,001	-0.88(-2.88%)
Jan 22, 2021	30.00	31.13	28.50	30.60	440,900	+0.45(+1.49%)
Jan 21, 2021	29.47	30.25	28.75	30.15	473,580	+0.74(+2.52%)
Jan 20, 2021	30.50	30.50	28.85	29.41	425,454	+0.51(+1.76%)
Jan 19, 2021	28.50	29.30	28.31	28.90	475,392	+0.75(+2.66%)
Jan 15, 2021	30.03	30.76	27.76	28.15	1,045,400	-1.86(-6.21%)
Jan 14, 2021	30.44	31.00	29.83	30.01	903,454	+0.08(+0.28%)
Jan 13, 2021	29.60	30.06	29.15	29.93	657,383	+0.58(+1.98%)
Jan 12, 2021	29.50	29.92	29.00	29.35	841,243	+0.20(+0.69%)
Jan 11, 2021	27.45	29.47	27.28	29.15	1,037,102	+1.75(+6.39%)
Jan 08, 2021	27.33	28.49	27.33	27.40	901,800	-0.40(-1.44%)
Jan 07, 2021	28.50	28.50	27.33	27.80	841,000	+0.62(+2.28%)
Jan 06, 2021	26.96	27.90	26.14	27.18	1,384,516	+1.93(+7.64%)
Jan 05, 2021	25.00	25.80	24.78	25.25	488,862	+0.35(+1.41%)
Jan 04, 2021	24.50	25.15	24.03	24.90	566,763	+0.40(+1.63%)
Dec 31, 2020		24.50	24.50	24.50	275,497	+0.66(+2.77%)
Dec 30, 2020	25.16	25.16	23.75	23.84	275,497	-0.20(-0.83%)
Dec 29, 2020	25.29	25.37	23.69	24.04	602,872	-1.25(-4.93%)
Dec 28, 2020	24.32	25.35	24.32	25.29	409,221	+1.15(+4.75%)
Dec 24, 2020	23.88	24.34	23.72	24.14	205,500	+0.41(+1.74%)
Dec 23, 2020	23.55	23.88	23.45	23.73	364,244	+0.29(+1.23%)
Dec 22, 2020	22.70	23.50	22.55	23.44	373,509	+0.45(+1.95%)
Dec 21, 2020	23.16	23.16	22.30	22.99	391,223	-0.37(-1.57%)
Dec 18, 2020	23.20	23.48	23.05	23.36	329,100	+0.31(+1.34%)
Dec 17, 2020	22.56	23.10	22.56	23.05	385,155	+0.37(+1.63%)
Dec 16, 2020	22.31	22.80	22.03	22.68	431,121	+0.37(+1.66%)
Dec 15, 2020	21.71	22.33	21.71	22.31	499,263	+0.53(+2.43%)
Dec 14, 2020	21.99	22.00	21.75	21.78	270,120	+0.04(+0.18%)
Dec 11, 2020	21.88	21.94	21.55	21.74	220,900	+0.11(+0.51%)
Dec 10, 2020	21.28	21.97	21.28	21.63	312,036	+0.09(+0.42%)
Dec 09, 2020	21.65	21.79	21.48	21.54	360,826	+0.04(+0.19%)
Dec 08, 2020	21.80	22.50	20.75	21.50	395,240	+0.00(+0.00%)
Dec 07, 2020	21.78	21.84	21.27	21.50	454,647	+0.01(+0.03%)
Dec 04, 2020	21.00	21.77	20.99	21.49	765,500	+0.59(+2.84%)
Dec 03, 2020	21.28	21.69	20.75	20.90	428,417	-0.49(-2.29%)
Dec 02, 2020	21.62	21.62	20.99	21.39	430,858	-0.02(-0.10%)
Dec 01, 2020	21.88	21.88	20.89	21.41	454,769	+0.16(+0.75%)
Nov 30, 2020	21.88	21.88	21.00	21.25	586,423	+0.01(+0.05%)
Nov 27, 2020	20.40	21.32	19.81	21.24	569,600	+0.84(+4.12%)
Nov 25, 2020	19.88	20.80	19.50	20.40	788,400	+0.86(+4.40%)
Nov 24, 2020	19.19	19.75	18.70	19.54	696,463	+0.85(+4.55%)
Nov 23, 2020	18.55	18.98	18.00	18.69	1,063,599	-0.11(-0.59%)
Nov 20, 2020	19.61	20.00	18.36	18.80	925,200	-0.81(-4.13%)
Nov 19, 2020	19.78	20.22	19.55	19.61	292,469	-0.17(-0.85%)
Nov 18, 2020	20.00	20.35	19.76	19.78	491,839	-0.11(-0.56%)
Nov 17, 2020	20.07	20.40	19.56	19.89	387,818	-0.18(-0.88%)
Nov 16, 2020	21.00	21.00	19.57	20.07	568,709	-0.43(-2.11%)
Nov 13, 2020	21.28	21.28	19.59	20.50	734,700	+0.22(+1.08%)
Nov 12, 2020	20.80	21.85	19.90	20.28	1,685,726	-0.03(-0.15%)
Nov 11, 2020	20.48	20.50	19.85	20.31	525,541	-0.03(-0.16%)
Nov 10, 2020	20.45	20.45	19.40	20.34	546,053	+0.44(+2.21%)
Nov 09, 2020	20.40	21.00	19.75	19.90	754,088	+0.40(+2.06%)
Nov 06, 2020	19.89	19.90	18.89	19.50	905,600	+0.66(+3.48%)
Nov 05, 2020	17.95	19.20	17.50	18.84	916,921	+0.90(+5.04%)
Nov 04, 2020	16.19	18.12	16.19	17.94	1,140,979	+0.90(+5.28%)
Nov 03, 2020	16.93	17.25	16.72	17.04	606,929	+0.34(+2.04%)
Nov 02, 2020	16.00	16.70	15.74	16.70	881,369	+0.96(+6.10%)
Oct 30, 2020	15.70	16.10	15.40	15.74	467,200	+0.07(+0.45%)
Oct 29, 2020	15.12	15.82	14.86	15.67	386,800	+0.67(+4.47%)
Oct 28, 2020	15.87	15.87	14.65	15.00	700,606	-0.81(-5.14%)
Oct 27, 2020	16.09	16.33	15.56	15.81	339,888	-0.28(-1.74%)
Oct 26, 2020	16.83	16.83	15.65	16.09	588,529	-0.50(-3.00%)
Oct 23, 2020	16.01	16.73	15.56	16.59	291,400	-0.04(-0.24%)
Oct 22, 2020	16.50	16.63	16.17	16.63	379,958	+0.28(+1.71%)
Oct 21, 2020	16.44	16.72	16.11	16.35	535,917	+0.14(+0.86%)
Oct 20, 2020	15.90	16.41	15.77	16.21	375,102	+0.37(+2.34%)
Oct 19, 2020	14.89	16.46	14.89	15.84	353,889	-0.04(-0.25%)
Oct 16, 2020	15.52	16.31	15.18	15.88	530,700	+0.37(+2.37%)
Oct 15, 2020	15.25	16.02	15.15	15.51	277,733	-0.15(-0.93%)
Oct 14, 2020	15.92	16.06	15.59	15.66	465,974	-0.19(-1.21%)
Oct 13, 2020	15.50	15.90	14.90	15.85	681,464	+0.01(+0.06%)
Oct 12, 2020	15.69	15.95	15.62	15.84	688,526	+0.52(+3.39%)
Oct 09, 2020	15.48	15.76	14.93	15.32	836,500	+0.21(+1.41%)
Oct 08, 2020	14.00	15.16	13.88	15.11	715,945	+1.35(+9.79%)
Oct 07, 2020	13.22	13.87	13.21	13.76	341,975	+0.45(+3.39%)
Oct 06, 2020	13.39	13.63	13.12	13.31	226,298	-0.02(-0.16%)
Oct 05, 2020	13.07	13.58	12.90	13.33	234,578	+0.36(+2.78%)
Oct 02, 2020	12.12	13.03	12.12	12.97	181,600	+0.04(+0.31%)
Oct 01, 2020	12.71	13.10	12.50	12.93	126,790	-0.03(-0.19%)
Sep 30, 2020	13.05	13.05	12.72	12.96	174,456	+0.07(+0.51%)
Sep 29, 2020	12.67	13.05	12.67	12.89	149,269	+0.22(+1.74%)
Sep 28, 2020	12.50	12.79	11.72	12.67	215,742	+0.31(+2.51%)
Sep 25, 2020	11.60	12.71	11.60	12.36	472,700	+0.03(+0.26%)
Sep 24, 2020	12.52	12.85	12.05	12.33	397,432	-0.58(-4.51%)
Sep 23, 2020	13.59	13.59	12.80	12.91	311,873	-0.64(-4.76%)
Sep 22, 2020	13.54	13.70	12.55	13.55	179,989	+0.05(+0.37%)
Sep 21, 2020	14.10	14.10	13.03	13.51	361,227	-0.59(-4.22%)
Sep 18, 2020	13.48	14.30	13.48	14.10	206,200	-0.05(-0.35%)
Sep 17, 2020	13.98	14.15	13.30	14.15	252,822	+0.33(+2.39%)
Sep 16, 2020	13.88	14.07	13.15	13.82	252,070	+0.40(+2.96%)
Sep 15, 2020	13.55	13.97	13.31	13.42	201,869	-0.13(-0.98%)
Sep 14, 2020	14.14	14.14	13.34	13.56	236,944	-0.30(-2.20%)
Sep 11, 2020	13.41	13.90	13.11	13.86	218,400	+0.61(+4.60%)
Sep 10, 2020	13.57	13.96	13.12	13.25	357,594	-0.35(-2.57%)
Sep 09, 2020	13.22	14.32	13.22	13.60	232,629	+0.15(+1.12%)
Sep 08, 2020	13.31	13.85	13.15	13.45	286,496	-0.35(-2.54%)
Sep 04, 2020	13.40	14.28	12.70	13.80	663,500	+0.10(+0.73%)
Sep 03, 2020	14.00	14.50	13.49	13.70	748,746	-0.34(-2.42%)
Sep 02, 2020	14.40	15.10	13.81	14.04	421,830	-0.78(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Green Thumb Industries Inc (OP: GTBIF )

Historical Prices

Popular Pages