Financial News

Antilia Group Corp (OP: AGGG )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 300 +0.04(+284.62%)
Apr 29, 2021 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Apr 27, 2021 0.0130 0.0130 0.0130 0 -0.05(-78.33%)
Apr 23, 2021 0.0600 0.0600 0.0600 0 +0.05(+391.80%)
Apr 21, 2021 0.0122 0.0122 0.0122 0 -0.00(-6.15%)
Apr 20, 2021 0.0130 0.0130 0.0130 20 +0.00(+0.00%)
Apr 15, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 12, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 07, 2021 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Apr 06, 2021 0.0390 0.0390 0.0161 0.0161 4,500 -0.01(-35.60%)
Apr 05, 2021 0.0130 0.0250 0.0130 0.0250 2,610 +0.01(+92.31%)
Apr 01, 2021 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
Mar 30, 2021 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 26, 2021 0.0130 0.0130 0.0130 0 +0.00(+6.56%)
Mar 24, 2021 0.0122 0.0122 0.0122 0 -0.06(-82.57%)
Mar 17, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2021 0.0700 0.0700 0.0700 31 +0.00(+0.00%)
Mar 10, 2021 0.0700 0.0700 0.0700 0.0700 1,090 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0700 0.0700 0 +0.06(+478.51%)
Mar 04, 2021 0.0121 0.0121 0.0121 0.0121 1,045 +0.00(+0.00%)
Mar 03, 2021 0.0121 0.0121 0.0121 10 +0.00(+0.00%)
Mar 01, 2021 0.0121 0.0121 0.0121 0 -0.08(-86.56%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 2,000 +0.08(+650.00%)
Feb 25, 2021 0.0455 0.1000 0.0120 0.0120 22,250 +0.00(+0.00%)
Feb 11, 2021 0.0120 0.0120 0.0120 0 +0.00(+3.45%)
Feb 10, 2021 0.0116 0.1000 0.0116 0.0116 471 +0.00(+0.87%)
Feb 08, 2021 0.0115 0.0115 0.0115 0 +0.00(+2.68%)
Feb 05, 2021 0.0700 0.0700 0.0112 0.0112 1,200 +0.00(+0.00%)
Feb 04, 2021 0.0112 0.0556 0.0112 0.0112 1,250 -0.06(-84.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback