Financial News

Grupo Financiero Santander Mexico ADR (NY: BSMX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.840 5.900 5.800 5.860 152,557 -0.01(-0.17%)
Jul 29, 2021 5.870 5.970 5.760 5.870 165,089 +0.03(+0.51%)
Jul 28, 2021 5.900 5.990 5.815 5.840 484,715 -0.04(-0.68%)
Jul 27, 2021 5.850 5.975 5.850 5.880 239,669 -0.01(-0.17%)
Jul 26, 2021 5.790 5.920 5.790 5.890 169,128 +0.13(+2.26%)
Jul 23, 2021 5.800 5.830 5.740 5.760 282,490 -0.02(-0.35%)
Jul 22, 2021 5.800 5.830 5.760 5.780 150,302 -0.03(-0.52%)
Jul 21, 2021 5.850 5.915 5.810 5.810 100,329 -0.02(-0.34%)
Jul 20, 2021 5.945 5.945 5.750 5.830 483,465 +0.03(+0.52%)
Jul 19, 2021 5.910 5.940 5.770 5.800 217,504 -0.20(-3.33%)
Jul 16, 2021 5.940 6.020 5.930 6.000 123,766 +0.09(+1.52%)
Jul 15, 2021 6.010 6.060 5.870 5.910 244,225 -0.17(-2.80%)
Jul 14, 2021 5.950 6.120 5.910 6.080 222,833 +0.16(+2.70%)
Jul 13, 2021 5.980 5.980 5.900 5.920 97,993 -0.04(-0.67%)
Jul 12, 2021 6.020 6.020 5.960 5.960 267,233 -0.06(-1.00%)
Jul 09, 2021 6.000 6.040 5.990 6.020 791,513 +0.04(+0.67%)
Jul 08, 2021 6.000 6.050 5.945 5.980 107,323 -0.08(-1.32%)
Jul 07, 2021 6.080 6.200 5.990 6.060 428,783 +0.01(+0.17%)
Jul 06, 2021 6.170 6.300 5.980 6.050 516,624 -0.22(-3.51%)
Jul 02, 2021 6.270 6.290 6.210 6.270 49,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback