Financial News

Accenture Plc (NY: ACN )

346.61 +5.67 (+1.66%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 325.12 325.33 323.10 324.51 1,702,591 -0.42(-0.13%)
Aug 30, 2021 323.00 326.52 321.00 324.93 1,009,979 +1.29(+0.40%)
Aug 27, 2021 322.13 323.88 321.42 323.64 1,168,029 +2.34(+0.73%)
Aug 26, 2021 322.49 322.49 319.38 321.30 1,765,555 -0.20(-0.06%)
Aug 25, 2021 320.05 322.61 319.27 321.50 1,673,587 +2.44(+0.76%)
Aug 24, 2021 321.21 321.85 318.90 319.06 1,505,221 -1.94(-0.60%)
Aug 23, 2021 322.27 322.89 320.81 321.00 2,093,002 +0.26(+0.08%)
Aug 20, 2021 318.00 321.61 316.57 320.74 1,791,246 +4.24(+1.34%)
Aug 19, 2021 311.25 317.22 310.90 316.50 1,342,273 +3.57(+1.14%)
Aug 18, 2021 315.65 317.39 312.76 312.93 1,697,719 -4.58(-1.44%)
Aug 17, 2021 315.87 318.13 315.07 317.51 1,588,575 +1.01(+0.32%)
Aug 16, 2021 312.40 316.74 311.57 316.50 1,847,884 +4.63(+1.48%)
Aug 13, 2021 310.65 312.44 310.06 311.87 1,006,345 +1.63(+0.53%)
Aug 12, 2021 308.25 310.31 307.23 310.24 944,701 +1.90(+0.62%)
Aug 11, 2021 309.14 309.37 305.73 308.34 1,910,073 -0.38(-0.12%)
Aug 10, 2021 308.51 310.53 307.63 308.71 953,072 +0.64(+0.21%)
Aug 09, 2021 310.48 310.72 307.94 308.08 1,270,638 -2.23(-0.72%)
Aug 06, 2021 309.50 310.82 307.09 310.31 1,444,321 +1.47(+0.47%)
Aug 05, 2021 306.52 309.08 305.69 308.84 2,024,870 +3.41(+1.12%)
Aug 04, 2021 306.63 307.76 304.54 305.43 1,502,085 -1.69(-0.55%)
Aug 03, 2021 306.39 308.15 304.20 307.11 2,053,175 +2.35(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback