Financial News

TJX Companies (NY: TJX )

72.43 USD +1.53 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 71.32 72.84 71.28 72.43 6,542,361 +1.53(+2.16%)
May 13, 2021 69.83 71.51 69.73 70.90 5,671,915 +1.37(+1.97%)
May 12, 2021 71.30 71.59 69.51 69.53 5,811,473 -2.48(-3.44%)
May 11, 2021 72.10 72.36 70.74 72.01 5,567,696 -0.98(-1.34%)
May 10, 2021 74.18 74.65 72.96 72.99 5,207,502 -0.79(-1.07%)
May 07, 2021 71.63 74.02 71.39 73.78 6,347,454 +2.02(+2.81%)
May 06, 2021 71.48 72.11 71.25 71.76 5,838,692 +0.73(+1.03%)
May 05, 2021 71.31 71.39 70.53 71.03 5,773,600 +0.21(+0.30%)
May 04, 2021 71.63 71.63 70.34 70.82 5,773,776 -1.26(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback