Financial News

Ramaco Resources Inc (NQ: METC )

5.430 USD -0.030 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 5.430 5.600 5.430 5.460 47,098 -0.01(-0.18%)
Jun 17, 2021 5.550 5.614 5.270 5.470 64,957 -0.10(-1.80%)
Jun 16, 2021 5.820 5.850 5.440 5.570 67,093 -0.28(-4.79%)
Jun 15, 2021 5.900 5.940 5.670 5.850 103,712 -0.10(-1.68%)
Jun 14, 2021 5.910 5.960 5.860 5.950 69,745 +0.03(+0.51%)
Jun 11, 2021 6.000 6.000 5.900 5.920 59,625 +0.00(+0.00%)
Jun 10, 2021 6.120 6.150 5.850 5.920 67,394 -0.20(-3.27%)
Jun 09, 2021 6.050 6.160 5.930 6.120 95,962 +0.11(+1.83%)
Jun 08, 2021 5.890 6.090 5.800 6.010 127,197 +0.21(+3.62%)
Jun 07, 2021 6.100 6.190 5.760 5.800 134,657 -0.28(-4.61%)
Jun 04, 2021 5.990 6.150 5.800 6.080 82,103 +0.18(+3.05%)
Jun 03, 2021 6.010 6.080 5.900 5.900 66,517 -0.10(-1.67%)
Jun 02, 2021 6.140 6.149 5.850 6.000 119,050 -0.18(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback