Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2021 | 52.75 | 52.75 | 52.75 | 0 | +2.80(+5.61%) | |
| Jun 24, 2021 | 49.95 | 49.95 | 49.95 | 49.95 | 100 | +1.70(+3.52%) |
| Jun 17, 2021 | 48.25 | 48.25 | 48.25 | 0 | -1.00(-2.03%) | |
| Jun 07, 2021 | 49.25 | 49.25 | 49.25 | 1,600 | +0.75(+1.55%) | |
| Jun 02, 2021 | 48.50 | 48.50 | 48.50 | 0 | +0.34(+0.71%) | |
| May 28, 2021 | 48.16 | 48.16 | 48.16 | 32 | -0.09(-0.19%) | |
| May 21, 2021 | 48.25 | 48.25 | 48.25 | 0 | +0.10(+0.21%) | |
| May 04, 2021 | 48.15 | 48.15 | 48.15 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 48.15 | 48.15 | 48.15 | 0 | -4.23(-8.08%) | |
| Apr 29, 2021 | 52.38 | 52.38 | 52.38 | 37 | +0.00(+0.00%) | |
| Apr 27, 2021 | 52.38 | 52.38 | 52.38 | 0 | +0.78(+1.51%) | |
| Apr 20, 2021 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 51.60 | 51.60 | 51.60 | 0 | +1.85(+3.72%) | |
| Apr 14, 2021 | 49.75 | 49.75 | 49.75 | 1,070 | +0.00(+0.00%) | |
| Apr 12, 2021 | 49.75 | 49.75 | 49.75 | 0 | +0.00(+0.00%) | |
| Apr 09, 2021 | 49.75 | 49.75 | 49.75 | 5 | +0.00(+0.00%) | |
| Apr 07, 2021 | 49.75 | 49.75 | 49.75 | 0 | +1.00(+2.05%) | |
| Apr 06, 2021 | 46.30 | 48.75 | 46.30 | 48.75 | 1,005 | +2.30(+4.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
