Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

79.71 USD -1.39 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 11, 2021 80.00 80.24 78.90 79.71 469,346 -1.39(-1.71%)
May 10, 2021 80.10 81.56 79.52 81.10 236,270 +1.31(+1.64%)
May 07, 2021 79.00 80.30 78.69 79.79 328,452 +0.75(+0.95%)
May 06, 2021 78.37 79.64 78.10 79.04 331,929 +1.40(+1.80%)
May 05, 2021 78.75 79.45 77.56 77.64 266,330 -0.69(-0.88%)
May 04, 2021 77.88 79.01 77.58 78.33 234,526 -0.51(-0.65%)
May 03, 2021 77.75 79.31 77.75 78.84 203,664 +1.34(+1.73%)
Apr 30, 2021 80.69 80.69 77.23 77.50 317,600 -3.07(-3.81%)
Apr 29, 2021 78.85 80.62 78.29 80.57 475,314 +0.66(+0.83%)
Apr 28, 2021 80.08 80.81 79.56 79.91 329,125 +0.12(+0.15%)
Apr 27, 2021 80.09 80.72 79.48 79.79 251,300 -0.65(-0.81%)
Apr 26, 2021 81.01 81.69 80.39 80.44 344,200 -0.40(-0.49%)
Apr 23, 2021 80.80 81.55 80.59 80.84 208,500 +0.13(+0.16%)
Apr 22, 2021 81.45 81.45 79.86 80.71 335,331 +0.12(+0.15%)
Apr 21, 2021 79.64 80.80 79.64 80.59 198,483 +1.00(+1.26%)
Apr 20, 2021 78.90 79.82 78.61 79.59 387,460 +0.49(+0.62%)
Apr 19, 2021 80.34 80.45 78.89 79.10 357,434 -0.95(-1.19%)
Apr 16, 2021 81.10 81.10 79.87 80.05 343,000 -0.57(-0.71%)
Apr 15, 2021 80.11 81.38 80.10 80.62 241,428 +0.89(+1.12%)
Apr 14, 2021 80.48 81.10 79.06 79.73 320,278 -0.26(-0.33%)
Apr 13, 2021 79.93 80.89 79.58 79.99 382,899 -0.12(-0.15%)
Apr 12, 2021 80.57 81.36 80.02 80.11 253,219 -0.68(-0.84%)
Apr 09, 2021 80.72 81.34 80.41 80.79 249,600 -0.21(-0.26%)
Apr 08, 2021 79.94 81.18 79.69 81.00 318,360 +1.27(+1.59%)
Apr 07, 2021 80.70 80.84 79.42 79.73 343,908 -1.05(-1.30%)
Apr 06, 2021 78.57 80.83 78.57 80.78 396,441 +2.20(+2.80%)
Apr 05, 2021 77.69 79.06 76.73 78.58 365,012 +1.71(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback