Financial News

Adtran Inc (NQ: ADTN )

21.82 USD +0.53 (+2.49%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2021 21.20 21.43 20.27 21.29 443,350 -0.14(-0.65%)
Jul 21, 2021 20.26 21.47 19.94 21.43 386,071 +1.00(+4.89%)
Jul 20, 2021 19.31 20.67 19.18 20.43 517,430 +1.24(+6.46%)
Jul 19, 2021 18.01 19.20 17.53 19.19 479,801 +0.73(+3.95%)
Jul 16, 2021 19.32 19.32 18.44 18.46 151,770 -0.69(-3.60%)
Jul 15, 2021 19.41 19.55 18.98 19.15 145,862 -0.52(-2.64%)
Jul 14, 2021 19.54 20.04 19.28 19.67 371,948 +0.46(+2.39%)
Jul 13, 2021 19.41 19.41 19.02 19.21 185,538 -0.27(-1.39%)
Jul 12, 2021 19.66 19.90 19.34 19.48 129,507 -0.22(-1.12%)
Jul 09, 2021 19.24 19.80 19.21 19.70 114,901 +0.52(+2.71%)
Jul 08, 2021 18.93 19.33 18.24 19.18 190,327 -0.24(-1.24%)
Jul 07, 2021 20.11 20.43 19.22 19.42 270,035 -0.69(-3.43%)
Jul 06, 2021 20.54 20.66 19.58 20.11 350,347 -0.21(-1.03%)
Jul 02, 2021 20.94 20.94 20.21 20.32 129,749 -0.39(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback