Financial News

Data I O Cp (NQ: DAIO )

7.090 USD +0.240 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2021 6.780 7.160 6.550 7.090 130,041 +0.24(+3.50%)
Jun 23, 2021 6.870 6.920 6.640 6.850 48,752 -0.03(-0.44%)
Jun 22, 2021 6.700 6.910 6.630 6.880 45,794 +0.21(+3.15%)
Jun 21, 2021 6.780 6.840 6.670 6.670 14,143 -0.12(-1.77%)
Jun 18, 2021 6.690 6.790 6.556 6.790 17,880 +0.08(+1.19%)
Jun 17, 2021 6.800 6.930 6.690 6.710 30,267 -0.13(-1.90%)
Jun 16, 2021 6.940 6.967 6.750 6.840 35,540 -0.02(-0.29%)
Jun 15, 2021 6.620 6.860 6.550 6.860 32,867 +0.03(+0.44%)
Jun 14, 2021 6.770 6.950 6.661 6.830 88,471 +0.17(+2.63%)
Jun 11, 2021 6.282 6.670 6.200 6.655 120,021 +0.42(+6.65%)
Jun 10, 2021 6.190 6.250 6.150 6.240 15,388 +0.05(+0.81%)
Jun 09, 2021 6.100 6.280 6.020 6.190 99,401 +0.24(+4.03%)
Jun 08, 2021 6.150 6.160 5.911 5.950 25,401 -0.06(-1.00%)
Jun 07, 2021 6.220 6.350 5.990 6.010 34,970 -0.24(-3.84%)
Jun 04, 2021 6.310 6.360 6.200 6.250 22,960 -0.07(-1.11%)
Jun 03, 2021 6.250 6.350 6.160 6.320 26,367 +0.07(+1.12%)
Jun 02, 2021 6.000 6.280 6.000 6.250 62,928 +0.22(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback