Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.5330 | 0.5330 | 0.5330 | 0 | -0.04(-6.49%) | |
| Jul 26, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.01(-1.72%) | |
| Jul 23, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.06(+11.52%) |
| Jul 15, 2021 | 0.5201 | 0.5201 | 0.5201 | 0 | +0.00(+0.00%) | |
| Jul 14, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,000 | +0.00(+0.00%) |
| Jul 13, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,000 | +0.00(+0.00%) |
| Jul 12, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,000 | -0.01(-2.42%) |
| Jul 09, 2021 | 0.5201 | 0.5330 | 0.5201 | 0.5330 | 3,300 | +0.01(+2.48%) |
| Jul 08, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 1,000 | +0.00(+0.00%) |
| Jul 07, 2021 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 34,330 | -0.01(-2.42%) |
| Jul 06, 2021 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 1,400 | -0.02(-3.27%) |
| Jul 02, 2021 | 0.4950 | 0.5510 | 0.4900 | 0.5510 | 169,820 | +0.07(+14.08%) |
| Jun 25, 2021 | 0.4830 | 0.4830 | 0.4830 | 0 | +0.06(+13.65%) | |
| Jun 21, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
| Jun 18, 2021 | 0.4730 | 0.4730 | 0.4300 | 0.4300 | 13,000 | +0.00(+0.00%) |
| Jun 16, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.45%) | |
| Jun 15, 2021 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 316 | +0.04(+10.20%) |
| Jun 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 260 | +0.00(+0.00%) |
| Jun 11, 2021 | 0.3980 | 0.4000 | 0.3525 | 0.4000 | 142,000 | +0.00(+0.76%) |
| Jun 08, 2021 | 0.3970 | 0.3970 | 0.3970 | 0 | +0.02(+5.03%) | |
| Jun 04, 2021 | 0.3780 | 0.3780 | 0.3780 | 0 | +0.01(+3.56%) | |
| Jun 02, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+1.28%) | |
| May 27, 2021 | 0.3604 | 0.3604 | 0.3604 | 69 | -0.02(-4.78%) | |
| May 26, 2021 | 0.3550 | 0.3785 | 0.3550 | 0.3785 | 12,500 | +0.03(+8.14%) |
| May 25, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,091 | -0.04(-9.68%) |
| May 21, 2021 | 0.3875 | 0.3875 | 0.3875 | 0 | -0.03(-7.74%) | |
| May 17, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.07(+18.31%) | |
| May 14, 2021 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 31,629 | -0.05(-11.25%) |
| May 12, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.07(+19.40%) | |
| May 11, 2021 | 0.3650 | 0.3875 | 0.3350 | 0.3350 | 7,454 | -0.06(-15.83%) |
| May 06, 2021 | 0.3980 | 0.3980 | 0.3980 | 0 | +0.06(+18.59%) | |
| May 05, 2021 | 0.3356 | 0.3356 | 0.3356 | 50 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
