Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2021 | 14.13 | 0 | -0.54(-3.68%) | |||
| Dec 28, 2021 | 15.94 | 15.99 | 13.98 | 14.67 | 1,154 | +1.36(+10.22%) |
| Dec 27, 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 125 | -1.35(-9.24%) |
| Dec 23, 2021 | 14.65 | 14.66 | 14.65 | 14.66 | 442 | +0.96(+7.04%) |
| Dec 21, 2021 | 13.70 | 13.70 | 13.70 | 63 | +0.00(+0.00%) | |
| Dec 20, 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 1,106 | -0.01(-0.07%) |
| Dec 17, 2021 | 13.71 | 13.71 | 13.71 | 13.71 | 1,646 | -0.44(-3.10%) |
| Dec 16, 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 224 | +0.45(+3.27%) |
| Dec 15, 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 638 | -0.36(-2.56%) |
| Dec 14, 2021 | 13.90 | 14.06 | 13.90 | 14.06 | 1,521 | -0.32(-2.23%) |
| Dec 13, 2021 | 14.10 | 14.38 | 14.10 | 14.38 | 40,902 | +0.68(+4.96%) |
| Dec 10, 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 199 | -0.51(-3.59%) |
| Dec 06, 2021 | 14.21 | 14.21 | 14.21 | 230 | +0.97(+7.33%) | |
| Dec 02, 2021 | 13.24 | 13.24 | 13.24 | 64 | -0.05(-0.38%) | |
| Dec 01, 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 243 | +0.13(+0.99%) |
| Nov 30, 2021 | 13.42 | 13.42 | 13.16 | 13.16 | 1,042 | -1.19(-8.29%) |
| Nov 29, 2021 | 14.34 | 14.35 | 14.34 | 14.35 | 635 | +0.69(+5.05%) |
| Nov 26, 2021 | 13.65 | 13.66 | 13.65 | 13.66 | 422 | -1.52(-9.98%) |
| Nov 24, 2021 | 15.17 | 15.18 | 15.17 | 15.18 | 815 | -0.12(-0.82%) |
| Nov 23, 2021 | 14.50 | 15.30 | 14.48 | 15.30 | 613 | +0.09(+0.59%) |
| Nov 10, 2021 | 15.21 | 15.21 | 15.21 | 11 | -0.80(-5.00%) | |
| Oct 28, 2021 | 16.01 | 16.01 | 16.01 | 147 | -0.55(-3.32%) | |
| Oct 19, 2021 | 16.56 | 16.56 | 16.56 | 11 | -0.24(-1.43%) | |
| Oct 15, 2021 | 16.80 | 16.80 | 16.80 | 119 | -0.71(-4.05%) | |
| Oct 11, 2021 | 17.51 | 17.51 | 17.51 | 44 | +0.61(+3.61%) | |
| Oct 08, 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 189 | +1.19(+7.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
