Financial News

Yunhong CTI Ltd. - Common Stock (NQ: CTIB )

1.900 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 21, 2021 1.870 1.910 1.870 1.900 34,566 +0.02(+1.06%)
Sep 20, 2021 1.930 1.930 1.880 1.880 94,635 -0.06(-3.09%)
Sep 17, 2021 1.930 1.980 1.930 1.940 49,688 +0.00(+0.00%)
Sep 16, 2021 1.880 1.980 1.880 1.940 141,522 +0.03(+1.57%)
Sep 15, 2021 1.900 1.930 1.860 1.910 70,794 +0.03(+1.60%)
Sep 14, 2021 2.040 2.060 1.870 1.880 128,362 -0.18(-8.74%)
Sep 13, 2021 2.060 2.090 2.000 2.060 77,988 -0.03(-1.44%)
Sep 10, 2021 2.140 2.140 2.050 2.090 101,063 -0.04(-1.88%)
Sep 09, 2021 2.070 2.140 2.050 2.130 102,489 +0.06(+2.90%)
Sep 08, 2021 2.120 2.150 2.040 2.070 102,136 -0.08(-3.72%)
Sep 07, 2021 2.200 2.210 2.122 2.150 61,901 -0.07(-3.15%)
Sep 03, 2021 2.250 2.255 2.150 2.220 162,220 -0.04(-1.77%)
Sep 02, 2021 2.190 2.302 2.170 2.260 379,932 +0.11(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback