Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
9.818
+0.418
(+4.45%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2021 | 20.80 | 20.80 | 20.80 | 51 | -0.97(-4.46%) | |
| Nov 24, 2021 | 21.77 | 21.77 | 21.77 | 0 | -1.41(-6.08%) | |
| Nov 16, 2021 | 23.18 | 23.18 | 23.18 | 0 | -0.16(-0.69%) | |
| Nov 10, 2021 | 23.34 | 23.34 | 23.34 | 0 | +1.25(+5.66%) | |
| Nov 09, 2021 | 22.09 | 22.09 | 22.09 | 22.09 | 728 | -1.73(-7.26%) |
| Nov 05, 2021 | 23.82 | 23.82 | 23.82 | 0 | +0.73(+3.16%) | |
| Nov 04, 2021 | 23.09 | 23.09 | 23.09 | 23.09 | 3,718 | -0.05(-0.22%) |
| Nov 03, 2021 | 23.14 | 23.14 | 23.14 | 23.14 | 7,320 | +0.25(+1.09%) |
| Oct 29, 2021 | 22.89 | 22.89 | 22.89 | 0 | +0.19(+0.84%) | |
| Oct 22, 2021 | 22.70 | 22.70 | 22.70 | 0 | -0.66(-2.81%) | |
| Oct 13, 2021 | 23.36 | 23.36 | 23.36 | 0 | -0.55(-2.30%) | |
| Oct 05, 2021 | 23.91 | 23.91 | 23.91 | 0 | +0.76(+3.28%) | |
| Sep 29, 2021 | 23.15 | 23.15 | 23.15 | 55 | -0.96(-3.99%) | |
| Sep 24, 2021 | 24.11 | 24.11 | 24.11 | 0 | +0.16(+0.67%) | |
| Sep 23, 2021 | 23.95 | 23.95 | 23.95 | 23.95 | 2,663 | -0.02(-0.08%) |
| Sep 22, 2021 | 23.97 | 23.97 | 23.97 | 23.97 | 230 | +0.53(+2.26%) |
| Sep 02, 2021 | 23.44 | 23.44 | 23.44 | 0 | +0.04(+0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
