Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,373 | +0.02(+4.54%) |
| Jan 27, 2021 | 0.3500 | 0.3635 | 0.3450 | 0.3635 | 20,114 | -0.03(-6.79%) |
| Jan 26, 2021 | 0.3900 | 0.3900 | 0.3900 | 2 | +0.00(+0.00%) | |
| Jan 25, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,257 | +0.01(+2.63%) |
| Jan 22, 2021 | 0.3800 | 0.3925 | 0.3800 | 0.3800 | 3,000 | -0.02(-5.00%) |
| Jan 21, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,577 | +0.00(+0.00%) |
| Jan 20, 2021 | 0.3400 | 0.4000 | 0.3400 | 0.4000 | 25,896 | +0.08(+25.00%) |
| Jan 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 14,414 | +0.00(+0.00%) |
| Jan 11, 2021 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | |
| Jan 08, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 100 | -0.03(-7.25%) |
| Jan 07, 2021 | 0.3504 | 0.3504 | 0.3504 | 0.3504 | 1,000 | +0.02(+7.16%) |
| Jan 05, 2021 | 0.3270 | 0.3270 | 0.3270 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 0.3270 | 0.3270 | 0.3270 | 0.3270 | 10,000 | +0.02(+7.18%) |
| Dec 30, 2020 | 0.3051 | 0.3051 | 0.3051 | 0 | -0.03(-10.26%) | |
| Dec 29, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | -0.06(-15.84%) |
| Dec 28, 2020 | 0.4040 | 0.4040 | 0.4040 | 0.4040 | 1,600 | +0.01(+3.59%) |
| Dec 18, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.02(-4.88%) | |
| Dec 15, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.06(+16.81%) | |
| Dec 14, 2020 | 0.3940 | 0.3940 | 0.3510 | 0.3510 | 16,058 | -0.05(-11.83%) |
| Dec 10, 2020 | 0.3981 | 0.3981 | 0.3981 | 0 | -0.05(-11.34%) | |
| Dec 08, 2020 | 0.4490 | 0.4490 | 0.4490 | 0 | +0.02(+4.42%) | |
| Dec 07, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4,000 | +0.01(+2.38%) |
| Dec 04, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,500 | -0.01(-1.18%) |
| Nov 30, 2020 | 0.4250 | 0.4250 | 0.4250 | 0 | -0.01(-1.16%) | |
| Nov 27, 2020 | 0.4300 | 0.4300 | 0.4050 | 0.4300 | 35,000 | +0.05(+12.57%) |
| Nov 25, 2020 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | 10,400 | -0.03(-7.95%) |
| Nov 23, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.04(+12.16%) | |
| Nov 20, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 2,000 | +0.10(+38.32%) |
| Nov 17, 2020 | 0.2675 | 0.2675 | 0.2675 | 0 | +0.02(+7.00%) | |
| Nov 16, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 154 | -0.01(-3.85%) |
| Nov 11, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.02(+7.71%) | |
| Nov 05, 2020 | 0.2414 | 0.2414 | 0.2414 | 0 | -0.02(-7.15%) | |
| Nov 04, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 900 | +0.00(+0.00%) |
| Nov 03, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,300 | -0.01(-3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
