Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.90	27.51	25.62	25.76	4,114	-0.28(-1.08%)
Apr 29, 2021	27.09	27.09	25.76	26.04	3,947	-0.98(-3.63%)
Apr 28, 2021	27.02	27.17	26.18	27.02	5,182	+0.07(+0.26%)
Apr 27, 2021	27.93	28.00	26.60	26.95	6,983	-0.49(-1.79%)
Apr 26, 2021	28.00	28.42	27.30	27.44	6,959	-0.28(-1.01%)
Apr 23, 2021	26.74	27.72	26.32	27.72	15,385	+0.84(+3.12%)
Apr 22, 2021	25.90	27.79	25.34	26.88	18,748	+1.82(+7.26%)
Apr 21, 2021	24.08	25.20	23.31	25.06	9,909	+0.56(+2.29%)
Apr 20, 2021	25.83	25.90	22.89	24.50	25,933	-1.96(-7.41%)
Apr 19, 2021	28.98	29.19	25.90	26.46	57,913	-3.01(-10.21%)
Apr 16, 2021	28.77	31.85	27.05	29.47	996,800	+3.22(+12.27%)
Apr 15, 2021	27.02	27.79	25.62	26.25	7,068	-0.70(-2.60%)
Apr 14, 2021	28.28	28.28	26.88	26.95	7,041	-1.40(-4.94%)
Apr 13, 2021	27.23	28.91	25.34	28.35	56,359	+1.68(+6.30%)
Apr 12, 2021	28.35	29.26	26.53	26.67	17,688	-2.10(-7.30%)
Apr 09, 2021	29.26	30.94	28.14	28.77	9,100	-0.28(-0.96%)
Apr 08, 2021	28.84	29.61	27.65	29.05	12,538	+0.91(+3.23%)
Apr 07, 2021	27.86	29.33	27.02	28.14	15,106	+0.49(+1.77%)
Apr 06, 2021	29.75	30.38	27.44	27.65	12,959	-1.68(-5.73%)
Apr 05, 2021	30.45	30.66	28.84	29.33	9,526	-0.77(-2.56%)
Apr 01, 2021	31.64	31.64	29.75	30.10	17,971	-2.10(-6.52%)
Mar 31, 2021	28.77	33.39	28.77	32.20	29,938	+4.13(+14.71%)
Mar 30, 2021	26.67	28.91	26.32	28.07	5,043	+1.40(+5.25%)
Mar 29, 2021	29.54	30.59	26.18	26.67	10,578	-2.73(-9.29%)
Mar 26, 2021	31.50	31.74	28.56	29.40	21,171	-1.19(-3.89%)
Mar 25, 2021	28.00	31.08	27.86	30.59	22,472	+3.08(+11.20%)
Mar 24, 2021	29.54	31.57	27.30	27.51	19,942	-1.19(-4.15%)
Mar 23, 2021	30.94	31.50	28.70	28.70	6,537	-2.24(-7.24%)
Mar 22, 2021	32.27	32.55	30.94	30.94	3,955	-1.05(-3.28%)
Mar 19, 2021	31.08	33.18	30.03	31.99	4,328	+0.98(+3.16%)
Mar 18, 2021	32.90	34.30	31.01	31.01	5,757	-1.75(-5.34%)
Mar 17, 2021	31.99	34.02	31.71	32.76	3,850	+0.35(+1.08%)
Mar 16, 2021	34.16	34.16	31.92	32.41	5,159	-1.68(-4.93%)
Mar 15, 2021	33.32	34.72	32.62	34.09	4,323	+0.21(+0.62%)
Mar 12, 2021	32.69	34.16	31.54	33.88	4,757	+0.63(+1.89%)
Mar 11, 2021	32.20	33.46	31.43	33.25	9,553	+2.17(+6.98%)
Mar 10, 2021	31.43	31.92	30.38	31.08	8,314	+0.56(+1.83%)
Mar 09, 2021	29.89	32.06	29.54	30.52	28,912	+1.82(+6.34%)
Mar 08, 2021	30.10	31.78	28.28	28.70	14,382	-1.19(-3.98%)
Mar 05, 2021	31.50	31.50	28.14	29.89	60,785	-1.54(-4.90%)
Mar 04, 2021	33.81	35.77	28.77	31.43	39,564	-4.27(-11.96%)
Mar 03, 2021	36.68	38.50	35.49	35.70	20,882	-1.05(-2.86%)
Mar 02, 2021	39.41	39.90	36.47	36.75	23,904	-2.73(-6.91%)
Mar 01, 2021	37.38	40.53	36.19	39.48	114,432	+3.15(+8.67%)
Feb 26, 2021	36.05	45.01	35.42	36.33	513,885	+1.33(+3.80%)
Feb 25, 2021	37.45	38.15	35.00	35.00	17,672	-3.29(-8.59%)
Feb 24, 2021	38.50	40.53	37.94	38.29	18,807	+0.70(+1.86%)
Feb 23, 2021	39.13	40.95	35.00	37.59	44,787	-5.46(-12.68%)
Feb 22, 2021	39.20	44.10	38.36	43.05	147,588	+3.92(+10.02%)
Feb 19, 2021	37.66	39.90	37.17	39.13	32,757	+2.03(+5.47%)
Feb 18, 2021	38.64	39.13	36.26	37.10	37,855	-1.75(-4.50%)
Feb 17, 2021	40.11	40.78	37.24	38.85	22,694	-2.17(-5.29%)
Feb 16, 2021	38.71	41.86	37.17	41.02	94,423	+3.36(+8.92%)
Feb 12, 2021	41.16	42.00	37.17	37.66	76,785	-4.48(-10.63%)
Feb 11, 2021	42.28	47.18	37.59	42.14	243,949	-0.84(-1.95%)
Feb 10, 2021	44.10	47.74	39.20	42.98	248,665	-6.51(-13.15%)
Feb 09, 2021	36.05	67.48	35.35	49.49	1,976,537	+13.86(+38.90%)
Feb 08, 2021	35.35	36.33	34.65	35.63	12,237	+1.12(+3.25%)
Feb 05, 2021	34.16	35.21	33.46	34.51	8,671	+0.84(+2.49%)
Feb 04, 2021	33.25	34.79	33.11	33.67	6,179	+0.07(+0.21%)
Feb 03, 2021	33.32	34.58	32.97	33.60	5,217	+0.14(+0.42%)
Feb 02, 2021	32.90	34.86	30.66	33.46	21,010	+0.07(+0.21%)
Feb 01, 2021	32.27	34.09	31.08	33.39	9,542	+1.19(+3.70%)
Jan 29, 2021	32.83	34.30	31.57	32.20	7,300	-2.31(-6.69%)
Jan 28, 2021	33.11	35.00	32.06	34.51	8,755	+0.56(+1.65%)
Jan 27, 2021	34.51	35.84	33.25	33.95	11,707	-1.82(-5.09%)
Jan 26, 2021	35.84	36.89	35.07	35.77	18,045	+1.61(+4.71%)
Jan 25, 2021	34.58	36.19	32.48	34.16	14,953	-0.35(-1.01%)
Jan 22, 2021	34.30	35.21	34.16	34.51	9,371	-0.07(-0.20%)
Jan 21, 2021	35.21	36.12	34.16	34.58	11,558	-0.77(-2.18%)
Jan 20, 2021	34.86	35.84	34.02	35.35	20,145	+0.84(+2.43%)
Jan 19, 2021	33.67	35.00	33.46	34.51	8,452	+0.84(+2.49%)
Jan 15, 2021	35.49	35.49	32.97	33.67	9,771	-1.75(-4.94%)
Jan 14, 2021	34.93	36.26	34.02	35.42	13,191	+0.21(+0.60%)
Jan 13, 2021	37.17	37.17	34.58	35.21	14,116	-1.05(-2.90%)
Jan 12, 2021	36.68	37.80	35.35	36.26	35,866	-0.70(-1.89%)
Jan 11, 2021	34.51	38.43	34.51	36.96	38,310	+2.45(+7.10%)
Jan 08, 2021	33.46	36.30	32.83	34.51	50,942	+2.45(+7.64%)
Jan 07, 2021	31.57	32.62	31.01	32.06	11,389	+0.63(+2.00%)
Jan 06, 2021	30.80	32.06	30.31	31.43	13,778	+1.82(+6.15%)
Jan 05, 2021	29.68	31.43	29.12	29.61	20,630	+0.21(+0.71%)
Jan 04, 2021	28.42	29.75	28.39	29.40	13,318	+1.19(+4.22%)
Dec 31, 2020		28.21	28.21	28.21	20,275	-0.42(-1.47%)
Dec 30, 2020	27.86	29.82	27.86	28.63	20,275	+0.77(+2.76%)
Dec 29, 2020	28.70	29.05	27.37	27.86	8,533	-0.49(-1.73%)
Dec 28, 2020	30.66	30.89	28.07	28.35	17,025	-1.05(-3.57%)
Dec 24, 2020	29.61	29.68	29.19	29.40	2,528	-0.21(-0.71%)
Dec 23, 2020	29.75	30.73	29.40	29.61	5,563	+0.35(+1.19%)
Dec 22, 2020	29.82	30.78	29.19	29.26	5,041	-0.42(-1.41%)
Dec 21, 2020	30.45	30.80	29.05	29.68	11,680	-0.84(-2.75%)
Dec 18, 2020	32.90	33.40	30.24	30.52	16,785	-1.82(-5.63%)
Dec 17, 2020	33.25	34.16	31.92	32.34	6,814	-1.54(-4.55%)
Dec 16, 2020	33.88	35.70	32.41	33.88	23,140	+0.63(+1.89%)
Dec 15, 2020	32.48	34.37	31.01	33.25	30,818	+2.17(+6.98%)
Dec 14, 2020	30.52	31.75	30.37	31.08	7,307	+0.70(+2.30%)
Dec 11, 2020	30.73	31.71	29.82	30.38	8,357	-0.35(-1.14%)
Dec 10, 2020	30.87	31.99	29.82	30.73	10,636	-0.49(-1.57%)
Dec 09, 2020	33.11	33.36	30.93	31.22	12,319	-1.89(-5.71%)
Dec 08, 2020	31.50	34.09	31.29	33.11	18,011	+1.75(+5.58%)
Dec 07, 2020	33.60	33.81	30.80	31.36	19,371	-2.10(-6.28%)
Dec 04, 2020	33.67	34.19	32.90	33.46	4,942	-0.21(-0.62%)
Dec 03, 2020	33.95	34.72	33.11	33.67	6,589	-0.21(-0.62%)
Dec 02, 2020	33.81	34.79	32.34	33.88	18,872	-0.63(-1.83%)
Dec 01, 2020	37.10	37.31	33.88	34.51	22,922	-2.10(-5.74%)
Nov 30, 2020	36.75	38.15	35.42	36.61	21,297	-1.26(-3.33%)
Nov 27, 2020	35.77	40.25	35.77	37.87	69,400	+3.15(+9.07%)
Nov 25, 2020	33.60	36.33	32.90	34.72	40,000	+1.19(+3.55%)
Nov 24, 2020	34.51	35.14	32.76	33.53	19,904	-0.77(-2.24%)
Nov 23, 2020	33.04	34.65	32.62	34.30	17,823	+1.75(+5.38%)
Nov 20, 2020	32.76	33.25	31.71	32.55	12,357	-0.91(-2.72%)
Nov 19, 2020	32.90	34.27	30.66	33.46	34,259	+0.77(+2.36%)
Nov 18, 2020	35.84	36.40	32.55	32.69	20,873	-3.36(-9.32%)
Nov 17, 2020	38.50	38.50	35.42	36.05	16,116	-3.43(-8.69%)
Nov 16, 2020	38.08	40.18	36.54	39.48	11,446	+2.10(+5.62%)
Nov 13, 2020	40.39	40.39	36.12	37.38	15,100	-1.47(-3.78%)
Nov 12, 2020	41.16	42.91	37.66	38.85	56,929	-6.86(-15.01%)
Nov 11, 2020	49.70	50.75	44.38	45.71	22,634	-3.85(-7.77%)
Nov 10, 2020	50.75	51.52	48.23	49.56	3,561	+0.15(+0.30%)
Nov 09, 2020	48.79	51.10	48.65	49.41	15,330	+0.34(+0.70%)
Nov 06, 2020	49.42	50.05	48.44	49.07	4,585	-0.56(-1.13%)
Nov 05, 2020	47.11	49.98	47.04	49.63	4,408	+2.59(+5.51%)
Nov 04, 2020	47.95	47.95	46.48	47.04	3,885	-1.75(-3.59%)
Nov 03, 2020	46.20	49.00	46.20	48.79	5,431	+3.22(+7.07%)
Nov 02, 2020	45.85	47.60	45.29	45.57	2,102	-0.21(-0.46%)
Oct 30, 2020	47.39	47.84	45.15	45.78	4,485	-1.33(-2.82%)
Oct 29, 2020	48.93	49.14	46.62	47.11	2,917	-1.89(-3.86%)
Oct 28, 2020	52.50	52.50	46.27	49.00	9,618	-1.75(-3.45%)
Oct 27, 2020	50.05	51.17	49.97	50.75	3,460	-0.28(-0.55%)
Oct 26, 2020	50.61	52.57	48.44	51.03	11,497	-0.35(-0.68%)
Oct 23, 2020	51.87	51.87	49.91	51.38	4,185	-0.84(-1.61%)
Oct 22, 2020	52.43	52.43	49.88	52.22	6,398	+0.35(+0.67%)
Oct 21, 2020	53.55	53.55	50.40	51.87	10,804	-1.89(-3.52%)
Oct 20, 2020	53.90	54.53	52.50	53.76	9,696	-0.07(-0.13%)
Oct 19, 2020	57.19	58.31	53.41	53.83	13,463	-3.36(-5.88%)
Oct 16, 2020	54.95	57.77	54.46	57.19	8,000	+2.03(+3.68%)
Oct 15, 2020	55.16	58.24	51.17	55.16	54,662	-2.45(-4.25%)
Oct 14, 2020	76.51	81.20	56.42	57.61	1,159,840	-1.12(-1.91%)
Oct 13, 2020	59.50	59.85	58.73	58.73	4,256	-1.05(-1.76%)
Oct 12, 2020	57.75	62.37	56.84	59.78	15,911	+2.66(+4.66%)
Oct 09, 2020	54.74	62.16	53.62	57.12	19,314	+3.71(+6.95%)
Oct 08, 2020	54.32	55.16	53.34	53.41	4,072	-0.42(-0.78%)
Oct 07, 2020	51.10	54.60	51.08	53.83	15,746	+3.29(+6.51%)
Oct 06, 2020	49.63	51.52	48.86	50.54	7,053	+1.75(+3.59%)
Oct 05, 2020	46.76	50.05	46.76	48.79	4,542	+1.89(+4.03%)
Oct 02, 2020	45.99	49.84	45.99	46.90	5,914	+0.00(+0.00%)
Oct 01, 2020	48.58	48.67	45.60	46.90	5,521	-1.19(-2.47%)
Sep 30, 2020	50.54	50.54	47.95	48.09	3,413	-1.19(-2.41%)
Sep 29, 2020	50.82	51.52	48.55	49.28	4,652	-0.70(-1.40%)
Sep 28, 2020	53.55	53.55	47.88	49.98	11,674	-1.47(-2.86%)
Sep 25, 2020	47.25	52.50	47.25	51.45	6,485	+3.71(+7.77%)
Sep 24, 2020	47.25	50.33	46.43	47.74	7,110	+0.00(+0.00%)
Sep 23, 2020	51.59	52.68	47.32	47.74	7,200	-4.20(-8.09%)
Sep 22, 2020	50.40	52.29	49.92	51.94	4,523	+2.24(+4.51%)
Sep 21, 2020	54.81	56.07	49.70	49.70	6,586	-6.37(-11.36%)
Sep 18, 2020	55.58	56.91	55.51	56.07	3,800	+1.33(+2.43%)
Sep 17, 2020	54.67	55.93	54.67	54.74	2,063	-1.19(-2.13%)
Sep 16, 2020	56.28	57.40	55.86	55.93	4,093	-0.35(-0.62%)
Sep 15, 2020	60.27	61.81	55.79	56.28	8,986	-0.91(-1.59%)
Sep 14, 2020	54.74	57.54	54.74	57.19	3,416	+2.94(+5.42%)
Sep 11, 2020	54.81	56.28	53.97	54.25	2,214	-0.56(-1.02%)
Sep 10, 2020	57.05	57.26	54.60	54.81	2,130	-0.56(-1.01%)
Sep 09, 2020	52.92	56.70	52.92	55.37	8,586	+2.52(+4.77%)
Sep 08, 2020	55.09	55.09	52.08	52.85	5,686	-2.94(-5.27%)
Sep 04, 2020	58.45	59.12	52.57	55.79	13,957	-2.66(-4.55%)
Sep 03, 2020	64.40	64.75	57.05	58.45	11,876	-6.30(-9.73%)
Sep 02, 2020	65.80	66.81	63.98	64.75	6,647	-0.28(-0.43%)
Sep 01, 2020	63.35	65.80	62.79	65.03	11,228	+1.82(+2.88%)
Aug 31, 2020	60.55	63.35	59.50	63.21	16,778	+2.66(+4.39%)
Aug 28, 2020	62.02	62.16	59.71	60.55	3,085	-0.84(-1.37%)
Aug 27, 2020	62.37	63.84	61.11	61.39	5,283	-0.49(-0.79%)
Aug 26, 2020	59.57	64.19	56.52	61.88	19,065	+2.73(+4.62%)
Aug 25, 2020	60.83	60.83	57.54	59.15	28,461	-1.33(-2.20%)
Aug 24, 2020	59.50	62.23	55.86	60.48	11,901	+2.52(+4.35%)
Aug 21, 2020	58.80	60.34	57.01	57.96	4,000	-0.77(-1.31%)
Aug 20, 2020	66.50	66.75	58.31	58.73	12,088	-7.98(-11.96%)
Aug 19, 2020	65.03	68.67	63.91	66.71	18,682	+2.45(+3.81%)
Aug 18, 2020	57.61	66.01	57.61	64.26	21,807	+5.11(+8.64%)
Aug 17, 2020	58.10	61.11	56.35	59.15	15,823	+1.40(+2.42%)
Aug 14, 2020	50.75	59.43	49.70	57.75	41,314	+6.44(+12.55%)
Aug 13, 2020	45.78	51.31	45.43	51.31	12,042	+4.76(+10.23%)
Aug 12, 2020	49.42	49.42	44.66	46.55	12,759	-2.73(-5.54%)
Aug 11, 2020	50.68	51.31	48.30	49.28	9,881	-1.47(-2.90%)
Aug 10, 2020	46.20	51.52	45.50	50.75	19,009	+4.55(+9.85%)
Aug 07, 2020	41.93	46.48	41.86	46.20	18,657	+3.78(+8.91%)
Aug 06, 2020	42.56	49.07	41.76	42.42	37,744	+0.77(+1.85%)
Aug 05, 2020	39.76	43.12	39.76	41.65	11,527	+2.17(+5.50%)
Aug 04, 2020	38.78	40.95	37.88	39.48	12,019	+0.63(+1.62%)
Aug 03, 2020	36.33	39.63	36.33	38.85	13,021	+2.94(+8.19%)
Jul 31, 2020	34.79	36.61	34.30	35.91	4,371	+1.12(+3.22%)
Jul 30, 2020	35.42	35.80	34.44	34.79	6,788	-1.26(-3.50%)
Jul 29, 2020	35.77	36.40	35.56	36.05	1,760	-0.07(-0.19%)
Jul 28, 2020	35.00	36.33	34.09	36.12	4,067	+0.42(+1.18%)
Jul 27, 2020	36.47	37.31	35.21	35.70	5,077	-1.19(-3.23%)
Jul 24, 2020	35.70	37.52	35.07	36.89	4,900	+1.05(+2.93%)
Jul 23, 2020	37.45	40.18	34.49	35.84	10,097	-2.17(-5.71%)
Jul 22, 2020	39.20	39.28	37.10	38.01	5,285	-0.91(-2.34%)
Jul 21, 2020	36.26	40.22	34.72	38.92	11,444	+2.17(+5.90%)
Jul 20, 2020	37.10	37.45	35.08	36.75	8,865	-0.77(-2.05%)
Jul 17, 2020	38.36	38.50	35.77	37.52	7,842	-0.35(-0.92%)
Jul 16, 2020	34.86	37.94	34.86	37.87	9,578	+3.01(+8.63%)
Jul 15, 2020	33.25	35.28	31.71	34.86	6,128	+1.96(+5.96%)
Jul 14, 2020	34.65	34.93	29.96	32.90	17,533	-2.80(-7.84%)
Jul 13, 2020	38.92	40.18	35.63	35.70	11,508	-3.22(-8.27%)
Jul 10, 2020	41.02	41.02	38.57	38.92	7,042	-2.24(-5.44%)
Jul 09, 2020	41.02	42.00	40.32	41.16	7,681	-0.63(-1.51%)
Jul 08, 2020	41.72	42.00	40.25	41.79	6,861	+0.14(+0.34%)
Jul 07, 2020	42.00	42.00	40.18	41.65	9,615	-0.49(-1.16%)
Jul 06, 2020	43.05	44.38	41.72	42.14	10,722	-0.84(-1.95%)
Jul 02, 2020	45.15	45.29	42.70	42.98	9,642	-0.56(-1.29%)
Jul 01, 2020	49.63	49.63	42.77	43.54	17,865	-4.90(-10.12%)
Jun 30, 2020	52.43	52.43	46.90	48.44	11,135	-0.14(-0.29%)
Jun 29, 2020	42.28	49.63	41.91	48.58	18,831	+5.95(+13.96%)
Jun 26, 2020	44.45	44.73	41.48	42.63	7,414	-1.26(-2.87%)
Jun 25, 2020	41.16	44.45	39.41	43.89	8,528	+1.89(+4.50%)
Jun 24, 2020	45.36	46.13	40.67	42.00	18,192	-4.13(-8.95%)
Jun 23, 2020	48.58	48.58	45.36	46.13	10,115	-2.31(-4.77%)
Jun 22, 2020	46.76	49.28	44.17	48.44	22,380	+0.91(+1.91%)
Jun 19, 2020	49.84	55.16	45.85	47.53	58,142	-2.59(-5.17%)
Jun 18, 2020	46.27	50.12	40.25	50.12	35,427	+3.57(+7.67%)
Jun 17, 2020	47.60	50.54	44.52	46.55	25,608	-1.19(-2.49%)
Jun 16, 2020	52.50	52.85	46.34	47.74	23,527	-0.56(-1.16%)
Jun 15, 2020	44.80	51.59	42.00	48.30	21,973	+6.09(+14.43%)
Jun 12, 2020	42.70	44.10	37.45	42.21	23,442	+0.91(+2.20%)
Jun 11, 2020	38.50	46.20	38.15	41.30	18,979	-4.90(-10.61%)
Jun 10, 2020	43.75	47.95	42.70	46.20	17,371	-1.75(-3.65%)
Jun 09, 2020	42.35	50.05	36.05	47.95	35,559	-5.25(-9.87%)
Jun 08, 2020	50.05	62.30	50.05	53.20	55,585	+8.05(+17.83%)
Jun 05, 2020	39.55	46.90	39.20	45.15	32,485	+4.20(+10.26%)
Jun 04, 2020	34.65	41.65	34.65	40.95	34,720	+5.95(+17.00%)
Jun 03, 2020	32.90	35.00	32.20	35.00	11,736	+2.10(+6.38%)
Jun 02, 2020	32.83	33.95	31.51	32.90	8,735	+0.20(+0.61%)
Jun 01, 2020	31.50	33.60	29.40	32.70	17,337	+0.85(+2.67%)
May 29, 2020	32.90	33.60	30.28	31.85	21,377	-1.05(-3.19%)
May 28, 2020	31.85	35.00	30.10	32.90	23,406	+0.00(+0.00%)
May 27, 2020	34.30	34.30	28.70	32.90	36,383	+1.40(+4.44%)
May 26, 2020	26.25	40.60	26.25	31.50	146,947	+6.73(+27.15%)
May 22, 2020	23.80	25.20	23.07	24.77	16,654	+1.71(+7.41%)
May 21, 2020	21.01	24.50	21.01	23.07	19,565	+1.37(+6.29%)
May 20, 2020	22.05	26.25	21.00	21.70	74,477	+0.70(+3.33%)
May 19, 2020	19.95	21.70	19.25	21.00	12,751	+1.75(+9.09%)
May 18, 2020	19.25	20.30	18.20	19.25	12,930	-0.98(-4.86%)
May 15, 2020	19.60	20.57	19.29	20.23	11,460	-0.77(-3.65%)
May 14, 2020	17.15	21.35	17.15	21.00	46,839	+1.96(+10.29%)
May 13, 2020	18.55	24.50	16.45	19.04	388,173	+5.20(+37.62%)
May 12, 2020	14.35	14.70	13.82	13.84	12,401	-0.16(-1.18%)
May 11, 2020	14.35	16.27	13.30	14.00	24,396	+1.57(+12.68%)
May 08, 2020	13.65	14.41	11.28	12.43	20,785	-1.11(-8.22%)
May 07, 2020	14.00	18.20	13.37	13.54	82,445	+0.94(+7.44%)
May 06, 2020	12.25	13.65	11.55	12.60	30,477	+1.08(+9.42%)
May 05, 2020	11.20	12.14	10.54	11.52	13,258	+0.51(+4.61%)
May 04, 2020	10.64	11.72	10.63	11.01	4,370	+0.49(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Energy Focus Inc (NQ: EFOI )

Historical Prices

Popular Pages