Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.136	3.225	3.120	3.120	58,845	-0.08(-2.50%)
Mar 30, 2021	3.120	3.260	3.070	3.200	39,566	+0.05(+1.59%)
Mar 29, 2021	3.300	3.300	3.110	3.150	82,036	-0.17(-5.12%)
Mar 26, 2021	3.410	3.410	3.210	3.320	73,500	-0.03(-0.90%)
Mar 25, 2021	3.170	3.420	3.160	3.350	123,406	+0.13(+4.04%)
Mar 24, 2021	3.380	3.460	3.210	3.220	503,488	-0.03(-0.92%)
Mar 23, 2021	3.360	3.500	3.210	3.250	100,542	-0.12(-3.56%)
Mar 22, 2021	3.660	3.660	3.370	3.370	164,604	-0.24(-6.65%)
Mar 19, 2021	3.730	3.945	3.490	3.610	674,500	-0.17(-4.50%)
Mar 18, 2021	3.870	3.870	3.660	3.780	246,587	-0.09(-2.33%)
Mar 17, 2021	3.840	4.020	3.620	3.870	274,299	+0.03(+0.78%)
Mar 16, 2021	4.000	4.087	3.610	3.840	263,514	-0.05(-1.29%)
Mar 15, 2021	3.400	3.930	3.400	3.890	309,138	+0.47(+13.74%)
Mar 12, 2021	3.330	3.420	3.305	3.420	79,700	+0.09(+2.70%)
Mar 11, 2021	3.300	3.400	3.200	3.330	121,194	+0.08(+2.46%)
Mar 10, 2021	3.380	3.400	3.185	3.250	56,475	+0.07(+2.20%)
Mar 09, 2021	3.100	3.180	3.020	3.180	125,548	+0.29(+10.03%)
Mar 08, 2021	3.050	3.060	2.820	2.890	96,731	-0.17(-5.56%)
Mar 05, 2021	3.080	3.104	2.870	3.060	171,400	-0.01(-0.33%)
Mar 04, 2021	3.320	3.335	2.790	3.070	330,490	-0.25(-7.53%)
Mar 03, 2021	3.360	3.490	3.230	3.320	219,048	+0.07(+2.15%)
Mar 02, 2021	3.300	3.300	3.110	3.250	188,556	+0.00(+0.00%)
Mar 01, 2021	3.170	3.324	3.090	3.250	251,523	+0.09(+2.85%)
Feb 26, 2021	3.180	3.280	3.100	3.160	91,100	-0.07(-2.17%)
Feb 25, 2021	3.310	3.530	3.170	3.230	154,013	-0.10(-3.00%)
Feb 24, 2021	3.150	3.370	3.140	3.330	121,104	+0.18(+5.71%)
Feb 23, 2021	3.060	3.170	3.010	3.150	101,011	+0.04(+1.29%)
Feb 22, 2021	3.100	3.180	3.040	3.110	44,744	+0.03(+0.97%)
Feb 19, 2021	3.180	3.210	3.020	3.080	150,000	-0.07(-2.22%)
Feb 18, 2021	3.060	3.150	3.000	3.150	104,910	+0.08(+2.61%)
Feb 17, 2021	3.240	3.250	3.000	3.070	149,525	-0.16(-4.95%)
Feb 16, 2021	3.110	3.250	2.930	3.230	496,729	+0.16(+5.21%)
Feb 12, 2021	3.080	3.080	2.950	3.070	178,500	+0.01(+0.33%)
Feb 11, 2021	3.130	3.150	3.050	3.060	85,664	-0.07(-2.24%)
Feb 10, 2021	3.070	3.160	3.020	3.130	171,279	-0.07(-2.19%)
Feb 09, 2021	3.250	3.290	3.110	3.200	147,350	-0.05(-1.54%)
Feb 08, 2021	3.320	3.360	3.140	3.250	131,691	+0.01(+0.31%)
Feb 05, 2021	3.060	3.240	3.010	3.240	331,000	+0.20(+6.58%)
Feb 04, 2021	2.850	3.100	2.840	3.040	293,162	+0.18(+6.29%)
Feb 03, 2021	2.880	2.900	2.820	2.860	185,731	-0.01(-0.35%)
Feb 02, 2021	2.850	2.900	2.795	2.870	216,216	+0.04(+1.41%)
Feb 01, 2021	2.770	2.840	2.710	2.830	149,756	+0.08(+2.91%)
Jan 29, 2021	2.750	2.770	2.680	2.750	134,100	-0.02(-0.54%)
Jan 28, 2021	2.820	2.850	2.710	2.765	155,483	-0.05(-1.95%)
Jan 27, 2021	2.760	2.850	2.600	2.820	571,785	+0.02(+0.71%)
Jan 26, 2021	2.770	2.900	2.680	2.800	415,016	+0.10(+3.70%)
Jan 25, 2021	2.720	2.750	2.610	2.700	259,935	+0.06(+2.27%)
Jan 22, 2021	2.630	2.710	2.560	2.640	169,700	+0.01(+0.38%)
Jan 21, 2021	2.590	2.670	2.560	2.630	68,938	+0.03(+1.15%)
Jan 20, 2021	2.720	2.749	2.570	2.600	154,557	-0.09(-3.35%)
Jan 19, 2021	2.570	2.750	2.490	2.690	202,633	+0.16(+6.32%)
Jan 15, 2021	2.550	2.600	2.470	2.530	135,500	-0.02(-0.78%)
Jan 14, 2021	2.510	2.640	2.500	2.550	280,504	+0.05(+2.00%)
Jan 13, 2021	2.530	2.590	2.470	2.500	101,933	-0.01(-0.40%)
Jan 12, 2021	2.510	2.575	2.490	2.510	145,020	-0.01(-0.40%)
Jan 11, 2021	2.610	2.610	2.490	2.520	67,959	-0.07(-2.70%)
Jan 08, 2021	2.560	2.650	2.530	2.590	133,900	+0.00(+0.00%)
Jan 07, 2021	2.550	2.690	2.520	2.590	87,435	+0.03(+1.37%)
Jan 06, 2021	2.500	2.630	2.500	2.555	218,438	+0.05(+1.79%)
Jan 05, 2021	2.400	2.650	2.391	2.510	149,339	+0.13(+5.46%)
Jan 04, 2021	2.460	2.613	2.350	2.380	151,662	-0.13(-5.18%)
Dec 31, 2020		2.510	2.510	2.510	76,297	-0.05(-1.95%)
Dec 30, 2020	2.530	2.580	2.520	2.560	76,297	+0.02(+0.79%)
Dec 29, 2020	2.640	2.649	2.400	2.540	159,581	-0.08(-3.05%)
Dec 28, 2020	2.680	2.710	2.560	2.620	156,403	-0.04(-1.50%)
Dec 24, 2020	2.610	2.750	2.570	2.660	180,100	+0.11(+4.31%)
Dec 23, 2020	2.540	2.650	2.500	2.550	240,679	-0.02(-0.78%)
Dec 22, 2020	2.600	2.700	2.450	2.570	961,251	+0.34(+15.25%)
Dec 21, 2020	2.160	2.240	2.150	2.230	17,565	+0.08(+3.72%)
Dec 18, 2020	2.290	2.310	2.150	2.150	104,900	-0.14(-6.11%)
Dec 17, 2020	2.280	2.320	2.250	2.290	62,962	+0.02(+0.88%)
Dec 16, 2020	2.285	2.290	2.245	2.270	15,084	-0.02(-0.87%)
Dec 15, 2020	2.315	2.315	2.250	2.290	37,399	-0.01(-0.43%)
Dec 14, 2020	2.360	2.360	2.280	2.300	36,179	-0.03(-1.29%)
Dec 11, 2020	2.300	2.356	2.250	2.330	21,500	+0.01(+0.43%)
Dec 10, 2020	2.210	2.340	2.210	2.320	28,462	+0.12(+5.45%)
Dec 09, 2020	2.300	2.340	2.180	2.200	234,973	-0.11(-4.76%)
Dec 08, 2020	2.330	2.330	2.270	2.310	109,672	+0.01(+0.43%)
Dec 07, 2020	2.290	2.300	2.270	2.300	114,982	+0.00(+0.00%)
Dec 04, 2020	2.260	2.330	2.260	2.300	95,100	+0.03(+1.32%)
Dec 03, 2020	2.330	2.330	2.178	2.270	205,282	-0.06(-2.58%)
Dec 02, 2020	2.310	2.360	2.270	2.330	71,703	+0.01(+0.43%)
Dec 01, 2020	2.340	2.350	2.250	2.320	114,195	+0.02(+0.87%)
Nov 30, 2020	2.330	2.380	2.235	2.300	147,060	-0.05(-2.13%)
Nov 27, 2020	2.290	2.370	2.290	2.350	47,700	+0.04(+1.73%)
Nov 25, 2020	2.300	2.360	2.290	2.310	227,400	-0.01(-0.43%)
Nov 24, 2020	2.330	2.350	2.280	2.320	88,137	+0.01(+0.43%)
Nov 23, 2020	2.280	2.370	2.270	2.310	48,469	+0.03(+1.32%)
Nov 20, 2020	2.200	2.350	2.200	2.280	47,000	+0.05(+2.24%)
Nov 19, 2020	2.280	2.360	2.140	2.230	348,860	-0.07(-3.04%)
Nov 18, 2020	2.310	2.350	2.280	2.300	100,373	-0.03(-1.29%)
Nov 17, 2020	2.370	2.385	2.290	2.330	43,550	-0.04(-1.69%)
Nov 16, 2020	2.400	2.450	2.340	2.370	127,064	+0.02(+0.85%)
Nov 13, 2020	2.280	2.350	2.230	2.350	74,900	+0.11(+4.91%)
Nov 12, 2020	2.270	2.340	2.230	2.240	28,461	-0.01(-0.44%)
Nov 11, 2020	2.230	2.350	2.230	2.250	70,416	+0.03(+1.35%)
Nov 10, 2020	2.190	2.300	2.150	2.220	86,388	+0.03(+1.37%)
Nov 09, 2020	2.290	2.320	2.150	2.190	154,922	+0.07(+3.30%)
Nov 06, 2020	2.220	2.288	2.120	2.120	50,700	-0.10(-4.50%)
Nov 05, 2020	2.140	2.300	2.120	2.220	294,837	+0.13(+6.22%)
Nov 04, 2020	2.300	2.300	2.047	2.090	97,303	-0.20(-8.73%)
Nov 03, 2020	2.340	2.374	2.270	2.290	82,818	-0.05(-2.14%)
Nov 02, 2020	2.340	2.380	2.220	2.340	132,386	+0.00(+0.00%)
Oct 30, 2020	2.160	2.350	2.000	2.340	322,000	+0.19(+8.84%)
Oct 29, 2020	2.150	2.200	2.100	2.150	91,652	+0.03(+1.42%)
Oct 28, 2020	2.020	2.150	1.970	2.120	138,621	+0.06(+2.91%)
Oct 27, 2020	2.200	2.200	2.030	2.060	82,948	-0.13(-5.94%)
Oct 26, 2020	2.090	2.220	2.070	2.190	202,446	+0.10(+4.78%)
Oct 23, 2020	2.070	2.120	2.050	2.090	67,700	+0.03(+1.46%)
Oct 22, 2020	2.060	2.090	2.000	2.060	152,423	+0.00(+0.00%)
Oct 21, 2020	2.040	2.120	1.990	2.060	184,201	+0.01(+0.49%)
Oct 20, 2020	2.060	2.135	2.020	2.050	131,494	+0.00(+0.00%)
Oct 19, 2020	2.090	2.150	2.030	2.050	89,541	+0.00(+0.00%)
Oct 16, 2020	2.040	2.124	2.010	2.050	68,400	+0.00(+0.00%)
Oct 15, 2020	2.060	2.090	2.020	2.050	211,244	-0.01(-0.49%)
Oct 14, 2020	2.110	2.156	2.050	2.060	49,692	-0.06(-2.83%)
Oct 13, 2020	2.090	2.190	2.050	2.120	123,244	+0.04(+1.92%)
Oct 12, 2020	2.160	2.160	2.060	2.080	22,450	-0.06(-2.80%)
Oct 09, 2020	2.070	2.169	2.050	2.140	76,600	+0.06(+2.88%)
Oct 08, 2020	2.180	2.230	2.050	2.080	128,616	-0.06(-2.80%)
Oct 07, 2020	2.090	2.140	2.021	2.140	134,815	+0.09(+4.39%)
Oct 06, 2020	1.950	2.170	1.938	2.050	231,801	+0.25(+13.89%)
Oct 05, 2020	1.750	1.850	1.750	1.800	58,187	+0.05(+2.86%)
Oct 02, 2020	1.660	1.750	1.640	1.750	44,400	+0.05(+2.94%)
Oct 01, 2020	1.610	1.750	1.600	1.700	299,865	+0.09(+5.59%)
Sep 30, 2020	1.680	1.808	1.600	1.610	879,606	-0.07(-4.17%)
Sep 29, 2020	1.750	1.766	1.670	1.680	95,721	-0.10(-5.62%)
Sep 28, 2020	1.780	1.800	1.750	1.780	57,240	+0.03(+1.71%)
Sep 25, 2020	1.700	1.770	1.690	1.750	57,000	+0.02(+1.16%)
Sep 24, 2020	1.693	1.750	1.680	1.730	59,483	+0.00(+0.00%)
Sep 23, 2020	1.830	1.830	1.700	1.730	63,501	-0.10(-5.46%)
Sep 22, 2020	1.880	1.897	1.830	1.830	87,983	-0.08(-4.19%)
Sep 21, 2020	1.960	1.970	1.770	1.910	106,184	-0.08(-4.02%)
Sep 18, 2020	2.010	2.020	1.930	1.990	63,100	-0.04(-1.97%)
Sep 17, 2020	1.980	2.090	1.980	2.030	12,633	-0.02(-0.98%)
Sep 16, 2020	1.980	2.080	1.970	2.050	148,496	+0.06(+3.02%)
Sep 15, 2020	2.050	2.050	1.960	1.990	39,551	-0.05(-2.45%)
Sep 14, 2020	1.930	2.045	1.930	2.040	71,280	+0.11(+5.70%)
Sep 11, 2020	1.950	1.970	1.910	1.930	64,300	-0.07(-3.50%)
Sep 10, 2020	2.000	2.070	1.950	2.000	85,781	-0.01(-0.50%)
Sep 09, 2020	2.050	2.060	2.000	2.010	37,390	-0.04(-1.95%)
Sep 08, 2020	2.190	2.190	2.030	2.050	100,200	-0.17(-7.66%)
Sep 04, 2020	2.260	2.280	2.160	2.220	213,200	-0.03(-1.33%)
Sep 03, 2020	2.210	2.250	2.180	2.250	64,172	-0.01(-0.44%)
Sep 02, 2020	2.220	2.260	2.210	2.260	74,559	+0.05(+2.26%)
Sep 01, 2020	2.190	2.230	2.140	2.210	53,748	+0.02(+0.91%)
Aug 31, 2020	2.100	2.220	2.070	2.190	76,806	+0.05(+2.34%)
Aug 28, 2020	2.080	2.140	2.060	2.140	93,700	+0.09(+4.39%)
Aug 27, 2020	2.050	2.070	2.020	2.050	23,197	-0.02(-0.97%)
Aug 26, 2020	2.080	2.080	2.006	2.070	55,830	-0.03(-1.43%)
Aug 25, 2020	2.010	2.100	1.990	2.100	73,467	+0.08(+3.96%)
Aug 24, 2020	2.020	2.050	1.980	2.020	64,044	-0.03(-1.46%)
Aug 21, 2020	2.020	2.050	1.954	2.050	101,100	-0.01(-0.49%)
Aug 20, 2020	1.980	2.060	1.950	2.060	70,025	+0.07(+3.52%)
Aug 19, 2020	2.000	2.050	1.950	1.990	168,133	+0.01(+0.51%)
Aug 18, 2020	2.010	2.010	1.960	1.980	37,104	-0.02(-1.00%)
Aug 17, 2020	1.990	2.030	1.930	2.000	86,909	+0.01(+0.50%)
Aug 14, 2020	2.060	2.070	1.920	1.990	213,800	-0.08(-3.86%)
Aug 13, 2020	2.110	2.140	2.030	2.070	102,945	-0.05(-2.36%)
Aug 12, 2020	2.180	2.190	2.100	2.120	76,088	-0.05(-2.30%)
Aug 11, 2020	2.150	2.280	2.140	2.170	228,295	+0.01(+0.46%)
Aug 10, 2020	2.140	2.210	2.115	2.160	95,573	+0.01(+0.47%)
Aug 07, 2020	2.270	2.270	2.110	2.150	84,000	-0.07(-3.15%)
Aug 06, 2020	2.290	2.310	2.170	2.220	219,139	-0.10(-4.31%)
Aug 05, 2020	2.300	2.320	2.260	2.320	140,627	+0.03(+1.31%)
Aug 04, 2020	2.280	2.330	2.280	2.290	97,219	+0.01(+0.44%)
Aug 03, 2020	2.230	2.280	2.180	2.280	163,218	+0.07(+3.17%)
Jul 31, 2020	2.300	2.300	2.140	2.210	312,300	-0.09(-3.91%)
Jul 30, 2020	2.220	2.300	2.170	2.300	176,185	+0.06(+2.68%)
Jul 29, 2020	2.150	2.290	2.130	2.240	141,398	+0.09(+4.19%)
Jul 28, 2020	2.090	2.180	2.090	2.150	174,348	+0.04(+1.90%)
Jul 27, 2020	2.040	2.120	2.040	2.110	84,207	+0.05(+2.43%)
Jul 24, 2020	2.030	2.100	2.020	2.060	74,700	+0.00(+0.00%)
Jul 23, 2020	2.040	2.130	2.030	2.060	134,335	+0.00(+0.00%)
Jul 22, 2020	1.950	2.060	1.940	2.060	245,817	+0.09(+4.57%)
Jul 21, 2020	2.010	2.080	1.930	1.970	162,467	-0.06(-2.96%)
Jul 20, 2020	2.090	2.110	2.010	2.030	149,615	-0.07(-3.33%)
Jul 17, 2020	2.100	2.130	2.050	2.100	124,000	-0.02(-0.94%)
Jul 16, 2020	2.110	2.120	2.070	2.120	50,006	+0.00(+0.00%)
Jul 15, 2020	2.070	2.160	2.040	2.120	137,218	+0.00(+0.00%)
Jul 14, 2020	2.070	2.150	2.050	2.120	174,670	+0.02(+0.95%)
Jul 13, 2020	2.170	2.170	2.060	2.100	211,409	-0.03(-1.41%)
Jul 10, 2020	2.210	2.240	2.110	2.130	339,800	-0.04(-1.84%)
Jul 09, 2020	2.070	2.180	2.040	2.170	316,363	+0.07(+3.33%)
Jul 08, 2020	2.050	2.120	2.040	2.100	158,490	+0.01(+0.48%)
Jul 07, 2020	2.060	2.100	2.030	2.090	186,478	-0.02(-0.95%)
Jul 06, 2020	2.140	2.180	2.020	2.110	466,419	+0.08(+3.94%)
Jul 02, 2020	2.140	2.140	2.010	2.030	436,900	-0.02(-0.98%)
Jul 01, 2020	2.040	2.200	2.010	2.050	581,206	-0.03(-1.44%)
Jun 30, 2020	2.060	2.280	2.010	2.080	1,186,161	-0.09(-4.15%)
Jun 29, 2020	1.890	2.200	1.860	2.170	3,187,593	+0.12(+5.85%)
Jun 26, 2020	2.770	2.880	1.960	2.050	37,254,600	+0.90(+78.26%)
Jun 25, 2020	1.160	1.160	1.110	1.150	905,241	-0.02(-1.71%)
Jun 24, 2020	1.210	1.255	1.100	1.170	649,602	-0.06(-4.88%)
Jun 23, 2020	1.230	1.330	1.200	1.230	517,485	+0.00(+0.00%)
Jun 22, 2020	1.240	1.260	1.190	1.230	486,677	-0.04(-3.15%)
Jun 19, 2020	1.370	1.373	1.230	1.270	587,100	-0.02(-1.55%)
Jun 18, 2020	1.330	1.360	1.270	1.290	263,925	-0.07(-5.15%)
Jun 17, 2020	1.430	1.480	1.330	1.360	504,024	-0.07(-4.90%)
Jun 16, 2020	1.450	1.485	1.320	1.430	285,060	+0.05(+3.62%)
Jun 15, 2020	1.360	1.450	1.320	1.380	311,880	-0.03(-2.13%)
Jun 12, 2020	1.490	1.510	1.355	1.410	179,400	-0.03(-2.08%)
Jun 11, 2020	1.530	1.560	1.390	1.440	316,049	-0.16(-10.00%)
Jun 10, 2020	1.800	1.800	1.550	1.600	204,680	-0.17(-9.60%)
Jun 09, 2020	1.620	1.855	1.600	1.770	651,593	+0.15(+9.26%)
Jun 08, 2020	1.640	1.720	1.500	1.620	451,039	-0.01(-0.92%)
Jun 05, 2020	1.550	1.650	1.480	1.635	495,800	+0.18(+11.99%)
Jun 04, 2020	1.450	1.550	1.410	1.460	405,581	-0.03(-2.01%)
Jun 03, 2020	1.360	1.510	1.360	1.490	354,445	+0.15(+11.19%)
Jun 02, 2020	1.300	1.380	1.300	1.340	221,644	+0.04(+3.08%)
Jun 01, 2020	1.310	1.360	1.290	1.300	259,357	-0.01(-1.14%)
May 29, 2020	1.350	1.350	1.290	1.315	121,900	-0.05(-3.31%)
May 28, 2020	1.460	1.460	1.360	1.360	178,924	-0.07(-4.90%)
May 27, 2020	1.410	1.500	1.410	1.430	128,638	+0.00(+0.00%)
May 26, 2020	1.550	1.550	1.350	1.430	258,193	-0.07(-4.67%)
May 22, 2020	1.520	1.520	1.440	1.500	299,900	-0.03(-1.96%)
May 21, 2020	1.520	1.540	1.470	1.530	94,869	+0.00(+0.00%)
May 20, 2020	1.460	1.530	1.460	1.530	125,417	+0.08(+5.52%)
May 19, 2020	1.470	1.500	1.370	1.450	189,534	-0.01(-0.68%)
May 18, 2020	1.250	1.460	1.240	1.460	306,968	+0.24(+19.67%)
May 15, 2020	1.170	1.240	1.125	1.220	204,500	+0.06(+5.17%)
May 14, 2020	1.100	1.160	1.060	1.160	133,407	+0.02(+1.75%)
May 13, 2020	1.180	1.180	1.080	1.140	439,410	-0.07(-5.39%)
May 12, 2020	1.210	1.210	1.185	1.205	75,192	-0.00(-0.41%)
May 11, 2020	1.240	1.250	1.150	1.210	108,666	-0.07(-5.84%)
May 08, 2020	1.240	1.350	1.240	1.285	117,900	+0.05(+4.47%)
May 07, 2020	1.200	1.240	1.170	1.230	126,636	+0.03(+2.50%)
May 06, 2020	1.200	1.250	1.200	1.200	110,910	+0.00(+0.00%)
May 05, 2020	1.240	1.250	1.170	1.200	167,194	-0.05(-4.00%)
May 04, 2020	1.300	1.300	1.190	1.250	123,730	-0.04(-3.10%)
May 01, 2020	1.420	1.430	1.230	1.290	133,400	-0.14(-9.79%)
Apr 30, 2020	1.450	1.480	1.271	1.430	220,701	-0.07(-4.67%)
Apr 29, 2020	1.250	1.510	1.250	1.500	544,731	+0.44(+41.51%)
Apr 28, 2020	1.160	1.160	1.060	1.060	120,272	-0.06(-5.78%)
Apr 27, 2020	1.120	1.190	1.110	1.125	108,255	+0.01(+1.35%)
Apr 24, 2020	1.110	1.160	1.060	1.110	113,500	-0.01(-0.89%)
Apr 23, 2020	1.160	1.190	1.110	1.120	78,205	-0.04(-3.45%)
Apr 22, 2020	1.210	1.210	1.150	1.160	66,923	-0.02(-1.69%)
Apr 21, 2020	1.130	1.185	1.050	1.180	105,764	-0.01(-0.84%)
Apr 20, 2020	1.130	1.230	1.100	1.190	151,588	+0.03(+2.59%)
Apr 17, 2020	1.060	1.210	1.060	1.160	226,600	+0.11(+10.48%)
Apr 16, 2020	1.070	1.080	1.020	1.050	136,444	-0.01(-0.94%)
Apr 15, 2020	1.110	1.137	1.050	1.060	240,586	-0.10(-8.62%)
Apr 14, 2020	1.180	1.220	1.150	1.160	138,021	+0.02(+1.75%)
Apr 13, 2020	1.150	1.170	1.120	1.140	132,598	-0.04(-3.39%)
Apr 09, 2020	1.140	1.225	1.120	1.180	206,600	+0.05(+4.42%)
Apr 08, 2020	1.190	1.190	1.100	1.130	268,844	-0.04(-3.42%)
Apr 07, 2020	1.210	1.300	1.100	1.170	185,748	+0.07(+6.36%)
Apr 06, 2020	1.100	1.140	1.020	1.100	424,161	+0.02(+1.85%)
Apr 03, 2020	1.160	1.160	1.010	1.080	184,500	-0.04(-3.57%)
Apr 02, 2020	1.270	1.340	1.090	1.120	429,205	-0.15(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mdc Partners Cl A (NQ: MDCA )

Historical Prices

Popular Pages