Financial News

Data I O Cp (NQ: DAIO )

3.520 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.770 4.770 4.520 4.690 21,082 -0.06(-1.26%)
Nov 29, 2021 4.960 4.970 4.570 4.750 27,040 -0.05(-1.04%)
Nov 26, 2021 4.950 4.990 4.630 4.800 13,479 -0.15(-3.03%)
Nov 24, 2021 4.600 4.960 4.510 4.950 44,666 +0.36(+7.84%)
Nov 23, 2021 4.690 4.690 4.530 4.590 45,371 -0.10(-2.13%)
Nov 22, 2021 4.900 4.900 4.670 4.690 46,710 -0.18(-3.70%)
Nov 19, 2021 4.890 5.020 4.820 4.870 36,740 +0.00(+0.00%)
Nov 18, 2021 5.000 4.930 4.820 4.870 21,270 -0.15(-2.99%)
Nov 17, 2021 4.980 5.189 4.950 5.020 26,676 -0.02(-0.40%)
Nov 16, 2021 5.230 5.230 4.980 5.040 103,824 -0.22(-4.18%)
Nov 15, 2021 5.350 5.410 5.120 5.260 22,026 -0.01(-0.19%)
Nov 12, 2021 5.280 5.418 5.270 5.270 14,104 -0.08(-1.50%)
Nov 11, 2021 5.350 5.556 5.260 5.350 53,474 +0.08(+1.52%)
Nov 10, 2021 5.540 5.270 39,864 -0.32(-5.72%)
Nov 09, 2021 5.540 5.660 5.461 5.590 22,213 +0.09(+1.64%)
Nov 08, 2021 5.570 5.680 5.450 5.500 56,660 -0.08(-1.43%)
Nov 05, 2021 5.600 5.668 5.400 5.580 31,583 +0.02(+0.36%)
Nov 04, 2021 5.760 5.890 5.470 5.560 67,167 -0.15(-2.63%)
Nov 03, 2021 5.240 5.720 5.240 5.710 312,018 +0.40(+7.53%)
Nov 02, 2021 5.350 5.420 5.260 5.310 107,036 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback