Financial News

Ramaco Resources Inc (NQ: METC )

5.790 USD +0.040 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.850 5.850 5.493 5.750 158,099 -0.07(-1.20%)
May 27, 2021 5.150 5.870 5.150 5.820 301,229 +0.72(+14.12%)
May 26, 2021 5.120 5.189 5.100 5.100 42,398 +0.02(+0.49%)
May 25, 2021 5.160 5.250 5.030 5.075 52,460 -0.08(-1.65%)
May 24, 2021 4.970 5.220 4.940 5.160 99,605 +0.21(+4.24%)
May 21, 2021 5.150 5.150 4.900 4.950 131,785 -0.19(-3.70%)
May 20, 2021 5.030 5.140 4.810 5.140 47,019 +0.14(+2.80%)
May 19, 2021 5.020 5.160 4.710 5.000 105,881 -0.10(-1.96%)
May 18, 2021 5.360 5.500 5.090 5.100 189,306 -0.15(-2.86%)
May 17, 2021 4.850 5.370 4.850 5.250 341,007 +0.40(+8.25%)
May 14, 2021 4.760 4.970 4.700 4.850 149,996 -0.02(-0.41%)
May 13, 2021 4.700 5.190 4.610 4.870 829,867 +0.70(+16.79%)
May 12, 2021 4.500 4.650 4.110 4.170 101,262 -0.30(-6.71%)
May 11, 2021 4.320 4.470 4.190 4.470 61,254 +0.06(+1.36%)
May 10, 2021 4.180 4.480 4.130 4.410 122,831 +0.36(+8.89%)
May 07, 2021 4.160 4.260 4.000 4.050 41,824 -0.07(-1.70%)
May 06, 2021 4.180 4.218 4.010 4.120 23,523 -0.10(-2.37%)
May 05, 2021 4.130 4.260 4.060 4.220 22,167 +0.16(+3.94%)
May 04, 2021 4.100 4.180 4.060 4.060 29,619 -0.11(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback