Financial News

Ramaco Resources Inc (NQ: METC )

9.880 -0.040 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.220 5.220 4.901 5.130 177,192 -0.06(-1.20%)
May 27, 2021 4.595 5.237 4.595 5.193 337,608 +0.64(+14.12%)
May 26, 2021 4.568 4.630 4.550 4.550 47,518 +0.02(+0.49%)
May 25, 2021 4.604 4.684 4.488 4.528 58,795 -0.08(-1.65%)
May 24, 2021 4.434 4.658 4.408 4.604 111,634 +0.19(+4.24%)
May 21, 2021 4.595 4.595 4.372 4.417 147,700 -0.17(-3.70%)
May 20, 2021 4.488 4.586 4.292 4.586 52,697 +0.12(+2.80%)
May 19, 2021 4.479 4.604 4.202 4.461 118,668 -0.09(-1.96%)
May 18, 2021 4.782 4.907 4.542 4.550 212,168 -0.13(-2.86%)
May 17, 2021 4.327 4.791 4.327 4.684 382,190 +0.36(+8.25%)
May 14, 2021 4.247 4.434 4.194 4.327 168,110 -0.02(-0.41%)
May 13, 2021 4.194 4.631 4.113 4.345 930,089 +0.62(+16.79%)
May 12, 2021 4.015 4.149 3.667 3.721 113,491 -0.27(-6.71%)
May 11, 2021 3.854 3.988 3.739 3.988 68,651 +0.05(+1.36%)
May 10, 2021 3.730 3.997 3.685 3.935 137,665 +0.32(+8.89%)
May 07, 2021 3.712 3.801 3.569 3.614 46,875 -0.06(-1.70%)
May 06, 2021 3.730 3.763 3.578 3.676 26,363 -0.09(-2.37%)
May 05, 2021 3.685 3.801 3.623 3.765 24,844 +0.14(+3.94%)
May 04, 2021 3.658 3.730 3.623 3.623 33,196 -0.10(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback