Financial News

Drdgold Ltd (NY: DRD )

10.96 USD -0.58 (-5.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.15 12.75 12.07 12.74 303,908 +0.40(+3.24%)
May 27, 2021 12.23 12.34 12.08 12.34 193,067 -0.04(-0.32%)
May 26, 2021 12.49 12.60 12.26 12.38 189,106 -0.09(-0.72%)
May 25, 2021 12.40 12.55 12.03 12.47 219,960 -0.15(-1.19%)
May 24, 2021 12.50 12.72 12.47 12.62 230,445 +0.38(+3.10%)
May 21, 2021 12.50 12.55 12.03 12.24 249,824 -0.19(-1.53%)
May 20, 2021 12.18 12.45 12.12 12.43 265,326 +0.18(+1.47%)
May 19, 2021 12.22 12.70 12.07 12.25 358,575 +0.03(+0.25%)
May 18, 2021 12.32 12.59 11.76 12.22 391,392 +0.02(+0.16%)
May 17, 2021 11.62 12.26 11.60 12.20 594,610 +0.82(+7.21%)
May 14, 2021 10.97 11.40 10.97 11.38 380,780 +0.86(+8.17%)
May 13, 2021 10.53 10.69 10.34 10.52 187,206 +0.02(+0.19%)
May 12, 2021 10.74 10.83 10.46 10.50 197,610 -0.23(-2.14%)
May 11, 2021 10.39 10.84 10.32 10.73 377,857 +0.16(+1.51%)
May 10, 2021 11.17 11.18 10.52 10.57 386,284 -0.33(-3.03%)
May 07, 2021 10.97 11.11 10.70 10.90 436,841 +0.32(+3.02%)
May 06, 2021 9.950 10.78 9.940 10.58 449,535 +0.73(+7.41%)
May 05, 2021 9.950 9.984 9.750 9.850 204,115 -0.28(-2.76%)
May 04, 2021 10.33 10.46 10.03 10.13 132,231 -0.18(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback