Financial News

Ramaco Resources Inc (NQ: METC )

10.00 +0.12 (+1.21%)
Streaming Delayed Price Updated: 9:57 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.738 4.970 4.729 4.881 56,231 +0.10(+2.05%)
Jun 29, 2021 4.818 4.889 4.729 4.782 98,023 -0.04(-0.74%)
Jun 28, 2021 5.166 5.205 4.756 4.818 115,286 -0.34(-6.57%)
Jun 25, 2021 5.139 5.237 5.131 5.157 41,689 -0.01(-0.17%)
Jun 24, 2021 5.184 5.184 5.019 5.166 49,798 +0.04(+0.70%)
Jun 23, 2021 4.943 5.166 4.943 5.130 108,072 +0.18(+3.60%)
Jun 22, 2021 4.854 5.028 4.845 4.952 85,209 +0.11(+2.21%)
Jun 21, 2021 4.872 4.961 4.845 4.845 146,509 -0.03(-0.55%)
Jun 18, 2021 4.845 4.997 4.845 4.872 52,785 -0.01(-0.18%)
Jun 17, 2021 4.952 5.009 4.702 4.881 72,801 -0.09(-1.80%)
Jun 16, 2021 5.193 5.220 4.854 4.970 75,195 -0.25(-4.79%)
Jun 15, 2021 5.264 5.300 5.059 5.220 116,237 -0.09(-1.68%)
Jun 14, 2021 5.273 5.318 5.229 5.309 78,168 +0.03(+0.51%)
Jun 11, 2021 5.353 5.353 5.264 5.282 66,825 +0.00(+0.00%)
Jun 10, 2021 5.461 5.487 5.220 5.282 75,533 -0.18(-3.27%)
Jun 09, 2021 5.398 5.496 5.291 5.461 107,551 +0.10(+1.83%)
Jun 08, 2021 5.255 5.434 5.175 5.362 142,558 +0.19(+3.62%)
Jun 07, 2021 5.443 5.523 5.139 5.175 150,919 -0.25(-4.61%)
Jun 04, 2021 5.345 5.487 5.175 5.425 92,018 +0.16(+3.05%)
Jun 03, 2021 5.362 5.425 5.264 5.264 74,550 -0.09(-1.67%)
Jun 02, 2021 5.478 5.486 5.220 5.353 133,427 -0.16(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback