Financial News

Drdgold Ltd ADR (NY: DRD )

8.200 +0.180 (+2.24%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.46 10.98 10.39 10.97 352,923 +0.34(+3.24%)
May 27, 2021 10.53 10.63 10.40 10.63 224,205 -0.03(-0.32%)
May 26, 2021 10.76 10.85 10.56 10.66 219,605 -0.08(-0.72%)
May 25, 2021 10.68 10.81 10.36 10.74 255,436 -0.13(-1.19%)
May 24, 2021 10.76 10.95 10.74 10.87 267,612 +0.33(+3.10%)
May 21, 2021 10.76 10.81 10.36 10.54 290,116 -0.16(-1.53%)
May 20, 2021 10.49 10.72 10.44 10.70 308,118 +0.15(+1.47%)
May 19, 2021 10.52 10.94 10.39 10.55 416,407 +0.03(+0.25%)
May 18, 2021 10.61 10.84 10.13 10.52 454,517 +0.02(+0.16%)
May 17, 2021 10.01 10.56 9.989 10.51 690,511 +0.71(+7.21%)
May 14, 2021 9.446 9.817 9.446 9.799 442,193 +0.74(+8.17%)
May 13, 2021 9.068 9.205 8.904 9.059 217,399 +0.02(+0.19%)
May 12, 2021 9.248 9.326 9.007 9.042 229,481 -0.20(-2.14%)
May 11, 2021 8.947 9.334 8.887 9.240 438,799 +0.14(+1.51%)
May 10, 2021 9.619 9.627 9.059 9.102 448,585 -0.28(-3.03%)
May 07, 2021 9.446 9.567 9.215 9.386 507,296 +0.28(+3.02%)
May 06, 2021 8.568 9.283 8.559 9.111 522,038 +0.63(+7.41%)
May 05, 2021 8.568 8.598 8.396 8.482 237,035 -0.24(-2.76%)
May 04, 2021 8.895 9.007 8.637 8.723 153,557 -0.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback