Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.090 2.220 2.050 2.120 845,000 +0.08(+3.92%)
Jan 28, 2021 2.054 2.110 1.920 2.040 1,168,285 -0.04(-1.92%)
Jan 27, 2021 2.110 2.200 2.030 2.080 1,659,311 -0.15(-6.73%)
Jan 26, 2021 2.300 2.350 2.200 2.230 1,380,224 -0.06(-2.62%)
Jan 25, 2021 2.350 2.410 2.150 2.290 2,539,241 -0.10(-4.18%)
Jan 22, 2021 2.340 2.650 2.300 2.390 3,164,600 -0.11(-4.40%)
Jan 21, 2021 2.750 2.780 2.250 2.500 10,001,025 -0.39(-13.49%)
Jan 20, 2021 3.540 4.890 2.790 2.890 127,574,968 +1.26(+77.30%)
Jan 19, 2021 1.610 1.660 1.550 1.630 555,738 +0.06(+3.82%)
Jan 15, 2021 1.560 1.590 1.500 1.570 195,500 +0.01(+0.64%)
Jan 14, 2021 1.570 1.584 1.510 1.560 255,190 +0.01(+0.65%)
Jan 13, 2021 1.620 1.640 1.480 1.550 443,567 -0.06(-3.73%)
Jan 12, 2021 1.580 1.640 1.580 1.610 168,305 +0.02(+1.26%)
Jan 11, 2021 1.600 1.637 1.570 1.590 296,816 -0.01(-0.63%)
Jan 08, 2021 1.590 1.620 1.560 1.600 243,600 +0.02(+1.27%)
Jan 07, 2021 1.580 1.600 1.526 1.580 102,315 -0.01(-0.63%)
Jan 06, 2021 1.600 1.620 1.510 1.590 221,088 +0.01(+0.63%)
Jan 05, 2021 1.430 1.650 1.430 1.580 562,337 +0.14(+9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback