Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.05	13.05	12.82	12.83	23,033	-0.10(-0.81%)
Sep 29, 2021	12.94	13.00	12.80	12.94	19,308	+0.00(+0.00%)
Sep 28, 2021	13.01	13.03	12.70	12.94	13,279	-0.05(-0.40%)
Sep 27, 2021	12.71	13.08	12.71	12.99	39,697	+0.27(+2.12%)
Sep 24, 2021	12.66	12.82	12.62	12.72	22,159	+0.03(+0.27%)
Sep 23, 2021	12.70	12.76	12.59	12.69	24,518	+0.11(+0.90%)
Sep 22, 2021	12.51	12.63	12.45	12.57	25,642	+0.08(+0.63%)
Sep 21, 2021	12.54	12.60	12.42	12.50	30,796	-0.05(-0.42%)
Sep 20, 2021	12.36	12.55	12.35	12.55	36,033	+0.03(+0.21%)
Sep 17, 2021	12.55	12.70	12.51	12.52	62,981	-0.05(-0.42%)
Sep 16, 2021	12.66	12.71	12.50	12.57	33,526	-0.03(-0.21%)
Sep 15, 2021	12.56	12.71	12.50	12.60	37,293	+0.03(+0.21%)
Sep 14, 2021	12.77	12.77	12.46	12.57	30,791	-0.10(-0.82%)
Sep 13, 2021	12.71	12.73	12.61	12.68	21,614	+0.05(+0.41%)
Sep 10, 2021	12.79	12.79	12.57	12.63	16,949	-0.11(-0.89%)
Sep 09, 2021	12.69	12.85	12.62	12.74	54,195	+0.04(+0.34%)
Sep 08, 2021	12.83	12.87	12.63	12.70	28,043	-0.18(-1.42%)
Sep 07, 2021	13.08	13.08	12.84	12.88	27,658	-0.21(-1.59%)
Sep 03, 2021	13.13	13.13	12.89	13.09	42,731	-0.03(-0.27%)
Sep 02, 2021	13.12	13.12	13.03	13.12	43,457	+0.07(+0.53%)
Sep 01, 2021	12.99	13.13	12.84	13.05	40,463	+0.12(+0.94%)
Aug 31, 2021	12.96	13.02	12.88	12.93	51,640	-0.06(-0.47%)
Aug 30, 2021	13.14	13.14	12.97	12.99	30,529	-0.11(-0.86%)
Aug 27, 2021	12.91	13.16	12.91	13.10	38,254	+0.23(+1.75%)
Aug 26, 2021	13.13	13.13	12.78	12.88	71,423	-0.18(-1.40%)
Aug 25, 2021	13.12	13.22	13.05	13.06	22,879	-0.03(-0.20%)
Aug 24, 2021	13.12	13.14	12.99	13.09	52,302	+0.02(+0.13%)
Aug 23, 2021	12.77	13.21	12.77	13.07	56,631	-0.10(-0.79%)
Aug 20, 2021	13.03	13.32	13.03	13.17	44,715	+0.11(+0.87%)
Aug 19, 2021	13.01	13.12	12.91	13.06	42,487	+0.03(+0.20%)
Aug 18, 2021	12.64	13.29	12.64	13.03	58,707	+0.06(+0.47%)
Aug 17, 2021	13.15	13.16	12.90	12.97	69,470	-0.18(-1.39%)
Aug 16, 2021	13.24	13.33	13.04	13.16	41,606	-0.12(-0.92%)
Aug 13, 2021	13.31	13.46	13.23	13.28	24,615	-0.18(-1.36%)
Aug 12, 2021	13.45	13.46	13.28	13.46	45,224	+0.06(+0.45%)
Aug 11, 2021	13.31	13.42	13.16	13.40	30,948	+0.06(+0.46%)
Aug 10, 2021	13.05	13.46	13.05	13.34	56,014	+0.17(+1.25%)
Aug 09, 2021	13.26	13.33	13.10	13.17	73,854	-0.17(-1.30%)
Aug 06, 2021	13.35	13.51	13.28	13.35	87,227	+0.02(+0.13%)
Aug 05, 2021	13.23	13.39	13.14	13.33	98,387	+0.17(+1.32%)
Aug 04, 2021	13.02	13.25	12.94	13.16	148,059	+0.03(+0.20%)
Aug 03, 2021	13.23	13.23	12.97	13.13	86,530	+0.03(+0.27%)
Aug 02, 2021	12.96	13.33	12.90	13.10	162,707	+0.15(+1.20%)
Jul 30, 2021	12.72	13.02	12.69	12.94	102,169	+0.15(+1.14%)
Jul 29, 2021	12.85	12.85	12.62	12.79	61,664	+0.18(+1.43%)
Jul 28, 2021	12.48	12.89	12.17	12.61	88,854	+0.20(+1.59%)
Jul 27, 2021	12.36	12.69	12.36	12.42	84,270	-0.21(-1.64%)
Jul 26, 2021	12.60	12.85	12.50	12.62	69,792	+0.10(+0.82%)
Jul 23, 2021	12.77	12.87	12.46	12.52	65,993	-0.15(-1.15%)
Jul 22, 2021	12.20	12.74	12.16	12.67	115,649	+0.46(+3.73%)
Jul 21, 2021	12.13	12.30	12.13	12.21	79,633	+0.22(+1.87%)
Jul 20, 2021	11.61	12.11	11.52	11.99	126,900	+0.54(+4.74%)
Jul 19, 2021	11.37	11.56	11.35	11.44	89,000	-0.07(-0.60%)
Jul 16, 2021	11.79	11.79	11.48	11.51	58,016	-0.28(-2.41%)
Jul 15, 2021	11.65	11.81	11.49	11.80	43,437	+0.09(+0.73%)
Jul 14, 2021	11.75	11.80	11.61	11.71	33,613	+0.04(+0.37%)
Jul 13, 2021	11.78	11.87	11.67	11.67	76,528	-0.15(-1.24%)
Jul 12, 2021	11.47	11.81	11.47	11.81	73,158	+0.28(+2.39%)
Jul 09, 2021	11.50	11.63	11.45	11.54	35,369	+0.22(+1.90%)
Jul 08, 2021	11.21	11.41	11.21	11.32	90,726	-0.06(-0.53%)
Jul 07, 2021	11.31	11.46	11.24	11.38	75,748	+0.02(+0.15%)
Jul 06, 2021	11.53	11.53	11.27	11.37	123,009	-0.15(-1.34%)
Jul 02, 2021	11.59	11.63	11.46	11.52	46,386	-0.09(-0.74%)
Jul 01, 2021	11.62	11.74	11.47	11.61	86,071	+0.03(+0.30%)
Jun 30, 2021	11.53	11.61	11.49	11.57	50,748	+0.08(+0.67%)
Jun 29, 2021	11.73	11.74	11.45	11.49	78,752	-0.16(-1.40%)
Jun 28, 2021	11.46	11.70	11.40	11.66	104,822	+0.21(+1.80%)
Jun 25, 2021	11.33	11.58	11.31	11.45	2,331,494	+0.10(+0.91%)
Jun 24, 2021	11.51	11.53	11.19	11.35	196,606	-0.03(-0.30%)
Jun 23, 2021	11.40	11.59	11.36	11.38	168,377	-0.01(-0.08%)
Jun 22, 2021	11.48	11.51	11.25	11.39	155,570	-0.05(-0.45%)
Jun 21, 2021	11.17	11.58	11.17	11.44	131,969	+0.35(+3.18%)
Jun 18, 2021	11.42	11.45	11.09	11.09	212,274	-0.35(-3.08%)
Jun 17, 2021	11.89	11.93	11.37	11.44	135,387	-0.34(-2.92%)
Jun 16, 2021	11.72	11.87	11.62	11.79	81,353	+0.02(+0.15%)
Jun 15, 2021	11.75	11.84	11.66	11.77	69,109	+0.00(+0.00%)
Jun 14, 2021	11.93	11.98	11.66	11.77	92,714	-0.14(-1.16%)
Jun 11, 2021	11.98	12.01	11.81	11.91	67,954	-0.02(-0.14%)
Jun 10, 2021	12.23	12.23	11.89	11.93	73,924	-0.19(-1.56%)
Jun 09, 2021	12.19	12.19	12.00	12.11	73,083	-0.11(-0.91%)
Jun 08, 2021	12.30	12.34	12.09	12.23	73,591	-0.01(-0.07%)
Jun 07, 2021	12.48	12.59	12.20	12.23	99,792	-0.25(-2.00%)
Jun 04, 2021	12.47	12.60	12.30	12.48	59,923	+0.03(+0.21%)
Jun 03, 2021	12.44	12.59	12.33	12.46	42,617	+0.08(+0.63%)
Jun 02, 2021	12.74	12.74	12.26	12.38	49,732	-0.26(-2.04%)
Jun 01, 2021	12.71	12.74	12.56	12.64	39,279	+0.07(+0.55%)
May 28, 2021	12.67	12.67	12.50	12.57	71,417	-0.10(-0.81%)
May 27, 2021	12.34	12.74	12.28	12.67	86,548	+0.52(+4.25%)
May 26, 2021	11.79	12.18	11.75	12.16	62,512	+0.35(+2.99%)
May 25, 2021	12.30	12.47	11.80	11.80	70,900	-0.54(-4.39%)
May 24, 2021	12.58	12.64	12.30	12.35	61,556	-0.14(-1.10%)
May 21, 2021	12.35	12.58	12.35	12.48	88,386	+0.15(+1.19%)
May 20, 2021	12.23	12.36	11.96	12.34	84,982	+0.18(+1.49%)
May 19, 2021	11.92	12.20	11.86	12.16	57,092	+0.12(+1.00%)
May 18, 2021	12.12	12.23	11.98	12.04	73,229	-0.09(-0.71%)
May 17, 2021	11.93	12.23	11.80	12.12	66,578	+0.13(+1.08%)
May 14, 2021	11.98	12.05	11.85	11.99	87,549	+0.04(+0.36%)
May 13, 2021	11.40	11.97	11.40	11.95	83,724	+0.54(+4.75%)
May 12, 2021	11.82	11.88	11.39	11.41	53,205	-0.37(-3.14%)
May 11, 2021	11.79	12.04	11.75	11.78	63,857	-0.08(-0.65%)
May 10, 2021	11.90	12.21	11.85	11.86	99,484	+0.01(+0.07%)
May 07, 2021	11.87	12.00	11.76	11.85	69,338	-0.09(-0.79%)
May 06, 2021	11.69	11.97	11.56	11.94	96,405	+0.23(+1.96%)
May 05, 2021	11.90	11.92	11.69	11.71	61,542	-0.20(-1.65%)
May 04, 2021	12.33	12.33	11.82	11.91	45,463	-0.16(-1.34%)
May 03, 2021	11.76	12.14	11.71	12.07	138,886	+0.34(+2.91%)
Apr 30, 2021	11.58	11.83	11.55	11.73	90,747	+0.04(+0.36%)
Apr 29, 2021	11.86	12.00	11.60	11.69	61,727	-0.12(-1.01%)
Apr 28, 2021	11.92	11.95	11.67	11.81	60,513	-0.09(-0.79%)
Apr 27, 2021	11.67	11.90	11.61	11.90	70,332	+0.25(+2.12%)
Apr 26, 2021	12.02	12.12	11.65	11.65	110,661	-0.15(-1.30%)
Apr 23, 2021	11.53	11.99	11.53	11.81	107,770	+0.31(+2.67%)
Apr 22, 2021	11.57	11.81	11.44	11.50	70,442	-0.08(-0.66%)
Apr 21, 2021	11.36	11.61	11.36	11.58	41,797	+0.21(+1.87%)
Apr 20, 2021	11.54	11.54	11.20	11.36	77,688	-0.31(-2.63%)
Apr 19, 2021	11.65	11.87	11.37	11.67	100,764	+0.14(+1.18%)
Apr 16, 2021	11.62	11.68	11.41	11.53	39,210	+0.02(+0.15%)
Apr 15, 2021	11.49	11.53	11.24	11.52	64,374	+0.03(+0.22%)
Apr 14, 2021	11.41	11.70	11.41	11.49	49,757	+0.09(+0.75%)
Apr 13, 2021	11.63	11.63	11.29	11.41	53,954	-0.25(-2.12%)
Apr 12, 2021	12.12	12.12	11.55	11.65	53,821	-0.03(-0.29%)
Apr 09, 2021	11.64	11.76	11.59	11.69	43,554	+0.03(+0.29%)
Apr 08, 2021	11.50	11.67	11.35	11.65	36,954	+0.10(+0.88%)
Apr 07, 2021	11.97	12.07	11.51	11.55	65,604	-0.33(-2.80%)
Apr 06, 2021	11.64	11.93	11.63	11.88	73,519	+0.21(+1.83%)
Apr 05, 2021	12.06	12.06	11.56	11.67	108,135	-0.19(-1.58%)
Apr 01, 2021	11.74	12.01	11.69	11.86	53,532	+0.10(+0.87%)
Mar 31, 2021	12.10	12.28	11.70	11.76	149,785	-0.38(-3.16%)
Mar 30, 2021	11.76	12.26	11.64	12.14	80,373	+0.51(+4.40%)
Mar 29, 2021	11.53	11.76	11.35	11.63	82,699	-0.19(-1.59%)
Mar 26, 2021	11.85	12.13	11.47	11.81	91,099	+0.09(+0.80%)
Mar 25, 2021	11.55	11.80	11.32	11.72	80,371	+0.22(+1.93%)
Mar 24, 2021	12.29	12.56	11.41	11.50	166,030	-0.60(-4.93%)
Mar 23, 2021	13.29	13.29	12.09	12.10	74,192	-0.96(-7.37%)
Mar 22, 2021	12.46	13.14	12.46	13.06	203,036	+0.76(+6.16%)
Mar 19, 2021	12.33	12.64	12.10	12.30	213,662	+0.03(+0.21%)
Mar 18, 2021	12.25	12.53	12.17	12.27	59,434	+0.09(+0.77%)
Mar 17, 2021	12.41	12.41	11.96	12.18	45,431	+0.02(+0.14%)
Mar 16, 2021	12.24	12.24	12.01	12.16	65,698	+0.03(+0.21%)
Mar 15, 2021	13.13	13.29	12.01	12.14	207,118	-1.29(-9.64%)
Mar 12, 2021	13.50	13.62	13.11	13.43	69,851	+0.06(+0.45%)
Mar 11, 2021	13.21	13.37	13.08	13.37	88,951	+0.10(+0.77%)
Mar 10, 2021	12.80	13.36	12.69	13.27	52,933	+0.35(+2.70%)
Mar 09, 2021	13.42	13.44	12.65	12.92	130,400	-0.59(-4.35%)
Mar 08, 2021	12.98	13.76	12.95	13.51	217,436	+0.83(+6.59%)
Mar 05, 2021	12.75	12.75	12.27	12.68	89,691	+0.68(+5.68%)
Mar 04, 2021	12.18	12.61	11.87	11.99	100,811	-0.20(-1.68%)
Mar 03, 2021	12.11	12.35	11.99	12.20	119,514	+0.40(+3.39%)
Mar 02, 2021	12.04	12.04	11.65	11.80	73,186	-0.24(-1.98%)
Mar 01, 2021	11.69	12.17	11.69	12.04	98,093	+0.77(+6.80%)
Feb 26, 2021	11.40	11.69	11.26	11.27	45,784	-0.19(-1.64%)
Feb 25, 2021	12.08	12.13	11.46	11.46	69,663	-0.57(-4.74%)
Feb 24, 2021	11.24	12.05	11.24	12.03	87,146	+0.81(+7.21%)
Feb 23, 2021	11.35	11.58	11.09	11.22	58,476	+0.05(+0.46%)
Feb 22, 2021	11.24	11.27	11.10	11.17	48,129	+0.05(+0.46%)
Feb 19, 2021	10.93	11.19	10.90	11.12	30,992	+0.20(+1.87%)
Feb 18, 2021	11.18	11.20	10.91	10.91	42,529	-0.27(-2.44%)
Feb 17, 2021	11.50	11.50	11.16	11.18	36,247	-0.02(-0.15%)
Feb 16, 2021	10.96	11.24	10.96	11.20	64,430	+0.25(+2.25%)
Feb 12, 2021	10.84	11.07	10.81	10.95	76,190	+0.09(+0.86%)
Feb 11, 2021	11.07	11.07	10.74	10.86	37,613	-0.12(-1.09%)
Feb 10, 2021	11.15	11.15	10.95	10.98	44,357	-0.09(-0.77%)
Feb 09, 2021	10.95	11.11	10.87	11.06	40,660	-0.01(-0.08%)
Feb 08, 2021	10.85	11.19	10.71	11.07	67,254	+0.38(+3.59%)
Feb 05, 2021	10.65	10.73	10.48	10.69	66,681	+0.06(+0.56%)
Feb 04, 2021	10.17	10.63	10.17	10.63	50,412	+0.48(+4.70%)
Feb 03, 2021	10.02	10.28	9.958	10.15	80,304	+0.13(+1.27%)
Feb 02, 2021	9.915	10.15	9.668	10.03	49,247	+0.05(+0.51%)
Feb 01, 2021	9.588	10.24	9.561	9.975	106,817	+0.31(+3.22%)
Jan 29, 2021	9.470	9.731	9.259	9.663	69,141	+0.37(+3.99%)
Jan 28, 2021	9.310	9.369	9.259	9.293	40,437	-0.02(-0.18%)
Jan 27, 2021	9.672	9.806	9.276	9.310	55,786	-0.42(-4.33%)
Jan 26, 2021	10.13	10.13	9.731	9.731	42,636	-0.29(-2.86%)
Jan 25, 2021	10.18	10.19	9.882	10.02	38,498	-0.16(-1.57%)
Jan 22, 2021	9.983	10.26	9.891	10.18	48,114	+0.17(+1.68%)
Jan 21, 2021	9.992	10.19	9.758	10.01	72,595	-0.06(-0.59%)
Jan 20, 2021	10.12	10.13	9.815	10.07	30,775	-0.08(-0.83%)
Jan 19, 2021	10.27	10.39	10.07	10.15	34,952	-0.13(-1.31%)
Jan 15, 2021	10.12	10.34	9.933	10.29	45,025	+0.00(+0.00%)
Jan 14, 2021	10.16	10.30	10.16	10.29	33,789	+0.13(+1.24%)
Jan 13, 2021	10.24	10.30	10.07	10.16	38,686	-0.15(-1.47%)
Jan 12, 2021	9.966	10.45	9.924	10.31	40,965	+0.31(+3.11%)
Jan 11, 2021	9.992	10.05	9.899	10.000	34,434	-0.03(-0.34%)
Jan 08, 2021	10.29	10.29	9.773	10.03	38,847	-0.16(-1.57%)
Jan 07, 2021	9.966	10.26	9.933	10.19	47,843	+0.28(+2.80%)
Jan 06, 2021	9.663	10.29	9.571	9.916	114,502	+0.45(+4.80%)
Jan 05, 2021	9.377	9.621	9.377	9.461	31,054	+0.12(+1.26%)
Jan 04, 2021	9.360	9.537	9.318	9.343	42,600	+0.03(+0.27%)
Dec 31, 2020		9.318	9.318	9.318	18,190	+0.01(+0.09%)
Dec 30, 2020	9.226	9.343	9.175	9.310	18,190	+0.16(+1.75%)
Dec 29, 2020	9.116	9.276	9.099	9.150	42,297	+0.00(+0.00%)
Dec 28, 2020	9.158	9.259	9.049	9.150	30,845	+0.10(+1.12%)
Dec 24, 2020	9.099	9.099	8.864	9.049	18,651	-0.04(-0.46%)
Dec 23, 2020	9.049	9.141	9.007	9.091	33,713	+0.15(+1.69%)
Dec 22, 2020	9.251	9.251	8.822	8.939	34,627	-0.23(-2.48%)
Dec 21, 2020	8.973	9.175	8.847	9.167	33,349	+0.15(+1.68%)
Dec 18, 2020	9.613	9.680	8.969	9.015	133,531	-0.54(-5.64%)
Dec 17, 2020	9.461	9.554	9.435	9.554	18,055	+0.06(+0.62%)
Dec 16, 2020	9.461	9.588	9.432	9.495	30,320	+0.06(+0.62%)
Dec 15, 2020	9.251	9.596	9.251	9.436	37,173	+0.14(+1.54%)
Dec 14, 2020	9.470	9.680	9.293	9.293	48,701	-0.05(-0.54%)
Dec 11, 2020	9.385	9.461	9.226	9.343	21,027	-0.07(-0.72%)
Dec 10, 2020	9.343	9.428	9.259	9.411	25,677	+0.07(+0.72%)
Dec 09, 2020	9.175	9.385	9.175	9.343	31,861	+0.19(+2.02%)
Dec 08, 2020	8.931	9.175	8.931	9.158	38,186	+0.13(+1.40%)
Dec 07, 2020	8.906	9.091	8.729	9.032	24,596	-0.08(-0.83%)
Dec 04, 2020	8.763	9.108	8.763	9.108	35,164	+0.35(+3.94%)
Dec 03, 2020	8.880	8.981	8.712	8.763	18,987	-0.20(-2.25%)
Dec 02, 2020	8.687	8.998	8.687	8.965	20,406	+0.21(+2.40%)
Dec 01, 2020	8.763	8.910	8.620	8.754	36,003	+0.19(+2.26%)
Nov 30, 2020	8.956	9.040	8.544	8.561	32,860	-0.49(-5.40%)
Nov 27, 2020	8.981	9.049	8.763	9.049	19,720	-0.08(-0.92%)
Nov 25, 2020	9.259	9.259	8.998	9.133	38,134	-0.14(-1.54%)
Nov 24, 2020	8.813	9.310	8.813	9.276	48,086	+0.46(+5.25%)
Nov 23, 2020	8.712	8.872	8.670	8.813	45,019	+0.14(+1.65%)
Nov 20, 2020	8.695	8.948	8.620	8.670	40,510	-0.11(-1.25%)
Nov 19, 2020	8.935	8.935	8.704	8.779	32,198	-0.06(-0.67%)
Nov 18, 2020	9.049	9.175	8.763	8.838	42,841	-0.13(-1.50%)
Nov 17, 2020	8.847	9.032	8.817	8.973	20,443	-0.03(-0.37%)
Nov 16, 2020	8.822	9.226	8.788	9.007	81,852	+0.24(+2.69%)
Nov 13, 2020	8.628	8.864	8.598	8.771	26,967	+0.24(+2.86%)
Nov 12, 2020	8.704	8.763	8.350	8.527	17,241	-0.26(-2.97%)
Nov 11, 2020	8.746	8.788	8.510	8.788	27,887	+0.00(+0.00%)
Nov 10, 2020	8.308	8.965	8.118	8.788	59,505	+0.58(+7.08%)
Nov 09, 2020	7.912	8.721	7.912	8.207	101,228	+0.40(+5.18%)
Nov 06, 2020	8.165	8.182	7.795	7.803	37,303	-0.39(-4.73%)
Nov 05, 2020	7.988	8.350	7.959	8.190	40,581	+0.19(+2.42%)
Nov 04, 2020	7.806	8.005	7.681	7.997	33,399	+0.12(+1.47%)
Nov 03, 2020	7.673	7.922	7.598	7.880	77,528	+0.27(+3.60%)
Nov 02, 2020	7.598	7.677	7.524	7.607	34,241	+0.07(+0.88%)
Oct 30, 2020	7.723	7.756	7.524	7.540	49,184	-0.27(-3.40%)
Oct 29, 2020	7.831	7.856	7.640	7.806	25,937	-0.07(-0.95%)
Oct 28, 2020	7.930	8.080	7.822	7.880	48,671	-0.18(-2.26%)
Oct 27, 2020	7.997	8.093	7.930	8.063	39,292	+0.03(+0.41%)
Oct 26, 2020	8.071	8.138	7.963	8.030	62,878	-0.11(-1.33%)
Oct 23, 2020	7.590	8.138	7.582	8.138	69,919	+0.61(+8.16%)
Oct 22, 2020	7.242	7.557	7.146	7.524	57,096	+0.29(+4.01%)
Oct 21, 2020	7.117	7.242	7.018	7.233	17,352	+0.17(+2.35%)
Oct 20, 2020	7.084	7.084	6.976	7.068	11,687	+0.01(+0.12%)
Oct 19, 2020	7.325	7.325	7.001	7.059	24,916	-0.21(-2.85%)
Oct 16, 2020	7.051	7.267	7.051	7.267	37,370	+0.35(+5.04%)
Oct 15, 2020	6.711	6.927	6.686	6.918	17,710	+0.20(+2.96%)
Oct 14, 2020	6.752	6.752	6.636	6.719	21,763	+0.02(+0.25%)
Oct 13, 2020	6.810	6.835	6.678	6.703	22,197	-0.16(-2.30%)
Oct 12, 2020	6.935	6.985	6.827	6.860	23,250	-0.08(-1.19%)
Oct 09, 2020	7.101	7.101	6.810	6.943	17,962	-0.07(-1.06%)
Oct 08, 2020	7.084	7.084	6.893	7.018	19,032	+0.02(+0.24%)
Oct 07, 2020	6.902	7.018	6.827	7.001	36,407	+0.21(+3.05%)
Oct 06, 2020	7.134	7.283	6.769	6.794	54,149	-0.30(-4.21%)
Oct 05, 2020	6.777	7.134	6.721	7.092	45,992	+0.41(+6.21%)
Oct 02, 2020	6.512	6.744	6.495	6.678	24,954	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Bcb Bancorp Inc (NQ: BCBP )

Historical Prices

Popular Pages