Financial News

Wells Fargo (NY: WFC )

44.59 USD -0.44 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 45.10 45.51 44.42 44.59 23,945,889 -0.44(-0.98%)
Jul 22, 2021 45.84 45.95 44.80 45.03 23,309,011 -0.77(-1.68%)
Jul 21, 2021 45.29 46.15 45.21 45.80 29,651,410 +0.96(+2.14%)
Jul 20, 2021 43.00 45.15 42.87 44.84 34,541,452 +1.79(+4.16%)
Jul 19, 2021 42.71 43.30 42.29 43.05 43,344,337 -1.23(-2.78%)
Jul 16, 2021 45.41 45.53 44.10 44.28 27,838,187 -0.72(-1.60%)
Jul 15, 2021 44.59 45.39 44.37 45.00 33,380,414 +0.05(+0.11%)
Jul 14, 2021 43.60 45.13 42.51 44.95 49,608,499 +1.72(+3.98%)
Jul 13, 2021 43.79 44.13 43.01 43.23 25,374,464 -0.93(-2.11%)
Jul 12, 2021 43.28 44.25 42.96 44.16 17,615,851 +0.25(+0.57%)
Jul 09, 2021 43.18 44.11 42.85 43.91 25,055,943 +1.59(+3.76%)
Jul 08, 2021 42.58 42.95 41.97 42.32 29,144,193 -1.08(-2.49%)
Jul 07, 2021 43.22 43.97 43.12 43.40 21,903,913 -0.09(-0.21%)
Jul 06, 2021 44.73 44.82 43.30 43.49 25,483,473 -1.58(-3.51%)
Jul 02, 2021 45.30 45.41 44.84 45.07 13,221,616 -0.34(-0.75%)
Jul 01, 2021 45.48 45.64 44.97 45.41 18,655,186 +0.12(+0.26%)
Jun 30, 2021 44.62 45.38 44.45 45.29 18,168,519 +0.50(+1.12%)
Jun 29, 2021 46.04 46.38 44.60 44.79 39,518,123 -1.00(-2.18%)
Jun 28, 2021 46.00 46.07 45.09 45.79 27,095,956 -0.59(-1.27%)
Jun 25, 2021 45.57 46.65 45.22 46.38 49,074,891 +1.20(+2.66%)
Jun 24, 2021 44.26 45.42 44.21 45.18 27,920,851 +1.22(+2.78%)
Jun 23, 2021 43.50 44.31 43.50 43.96 18,767,928 +0.42(+0.96%)
Jun 22, 2021 43.41 43.87 42.85 43.54 26,452,039 +0.26(+0.60%)
Jun 21, 2021 42.33 43.31 42.23 43.28 26,440,845 +1.53(+3.66%)
Jun 18, 2021 41.68 42.31 41.47 41.75 61,292,371 -1.04(-2.43%)
Jun 17, 2021 45.79 45.96 42.65 42.79 48,893,135 -2.78(-6.10%)
Jun 16, 2021 44.95 45.96 44.32 45.57 38,265,068 +0.11(+0.24%)
Jun 15, 2021 45.20 45.72 44.99 45.46 23,863,983 +0.31(+0.69%)
Jun 14, 2021 45.61 45.88 44.84 45.15 25,646,310 -0.53(-1.16%)
Jun 11, 2021 45.18 45.69 45.18 45.68 19,389,348 +0.59(+1.31%)
Jun 10, 2021 46.47 46.65 45.01 45.09 21,632,077 -0.83(-1.81%)
Jun 09, 2021 46.24 46.34 45.63 45.92 22,616,252 -0.69(-1.48%)
Jun 08, 2021 46.74 47.01 46.30 46.61 21,265,827 -0.50(-1.06%)
Jun 07, 2021 47.10 47.18 46.78 47.11 16,642,703 +0.15(+0.32%)
Jun 04, 2021 47.06 47.10 46.51 46.96 18,190,379 +0.50(+1.08%)
Jun 03, 2021 46.73 47.00 46.35 46.46 20,203,428 -0.35(-0.75%)
Jun 02, 2021 47.38 47.46 46.58 46.81 18,490,358 -0.45(-0.95%)
Jun 01, 2021 47.16 47.41 46.79 47.26 17,874,014 +0.54(+1.16%)
May 28, 2021 46.85 46.88 46.28 46.72 15,808,169 -0.04(-0.09%)
May 27, 2021 46.99 47.38 46.31 46.76 42,667,497 +0.36(+0.78%)
May 26, 2021 46.06 46.60 45.60 46.40 26,168,319 +0.31(+0.67%)
May 25, 2021 46.39 47.02 46.03 46.09 29,418,994 -0.15(-0.32%)
May 24, 2021 46.00 46.51 45.76 46.24 25,705,201 +0.36(+0.78%)
May 21, 2021 45.97 46.30 45.78 45.88 27,312,761 +0.15(+0.33%)
May 20, 2021 46.07 46.18 45.27 45.73 26,103,280 -0.44(-0.95%)
May 19, 2021 45.94 46.32 45.37 46.17 28,962,581 -0.69(-1.47%)
May 18, 2021 47.90 48.13 46.83 46.86 24,115,808 -1.04(-2.17%)
May 17, 2021 46.92 47.98 46.80 47.90 25,208,229 +0.94(+2.00%)
May 14, 2021 46.60 47.11 46.47 46.96 17,078,544 +0.56(+1.21%)
May 13, 2021 45.49 46.79 45.31 46.40 23,554,592 +0.76(+1.67%)
May 12, 2021 46.67 47.16 45.47 45.64 33,385,323 -0.08(-0.17%)
May 11, 2021 46.02 46.88 45.51 45.72 31,470,131 -0.88(-1.89%)
May 10, 2021 46.84 47.35 46.59 46.60 28,185,757 +0.06(+0.13%)
May 07, 2021 45.93 46.62 45.55 46.54 25,140,392 -0.09(-0.19%)
May 06, 2021 46.11 46.69 45.70 46.63 34,246,418 +0.69(+1.50%)
May 05, 2021 45.93 46.20 45.47 45.94 19,618,294 +0.20(+0.44%)
May 04, 2021 45.26 45.83 44.67 45.74 26,134,220 +0.26(+0.57%)
May 03, 2021 45.45 45.65 45.07 45.48 16,521,513 +0.43(+0.95%)
Apr 30, 2021 45.80 46.01 44.86 45.05 34,176,500 -1.19(-2.57%)
Apr 29, 2021 45.62 46.39 45.52 46.24 26,875,002 +1.16(+2.57%)
Apr 28, 2021 45.15 45.67 44.93 45.08 20,841,180 -0.01(-0.02%)
Apr 27, 2021 44.39 45.22 44.20 45.09 29,120,845 +0.95(+2.15%)
Apr 26, 2021 44.13 44.68 43.99 44.14 24,604,424 +0.28(+0.64%)
Apr 23, 2021 42.71 44.18 42.63 43.86 28,031,400 +1.16(+2.72%)
Apr 22, 2021 43.26 43.52 42.68 42.70 24,631,407 -0.54(-1.25%)
Apr 21, 2021 42.24 43.35 41.76 43.24 27,255,853 +0.70(+1.65%)
Apr 20, 2021 43.40 43.40 42.35 42.54 29,731,089 -1.34(-3.05%)
Apr 19, 2021 43.61 44.40 43.38 43.88 39,121,991 +0.04(+0.09%)
Apr 16, 2021 42.67 44.13 42.58 43.84 57,060,100 +1.60(+3.79%)
Apr 15, 2021 42.10 42.26 41.03 42.24 44,135,433 +0.25(+0.60%)
Apr 14, 2021 39.70 42.18 39.06 41.99 64,901,406 +2.20(+5.53%)
Apr 13, 2021 40.50 40.51 39.70 39.79 29,311,504 -0.98(-2.40%)
Apr 12, 2021 40.46 40.89 40.40 40.77 21,090,984 +0.27(+0.67%)
Apr 09, 2021 40.34 40.79 40.25 40.50 28,363,500 +0.47(+1.17%)
Apr 08, 2021 39.87 40.20 39.33 40.03 20,841,456 +0.04(+0.10%)
Apr 07, 2021 39.84 40.09 39.63 39.99 19,382,088 +0.14(+0.35%)
Apr 06, 2021 39.42 39.90 39.26 39.85 20,964,934 +0.37(+0.94%)
Apr 05, 2021 40.03 40.33 39.32 39.48 21,282,750 -0.15(-0.38%)
Apr 01, 2021 38.96 39.65 38.92 39.63 22,706,900 +0.56(+1.43%)
Mar 31, 2021 39.27 39.63 38.92 39.07 25,821,745 -0.32(-0.81%)
Mar 30, 2021 38.54 40.08 38.47 39.39 36,132,784 +0.95(+2.47%)
Mar 29, 2021 38.58 39.35 37.90 38.44 38,388,503 -1.32(-3.32%)
Mar 26, 2021 39.90 40.23 39.17 39.76 29,156,000 +0.46(+1.17%)
Mar 25, 2021 37.99 39.36 37.78 39.30 28,754,562 +1.18(+3.10%)
Mar 24, 2021 38.36 39.02 38.11 38.12 24,191,961 -0.12(-0.31%)
Mar 23, 2021 38.47 39.05 38.05 38.24 32,471,190 -0.73(-1.87%)
Mar 22, 2021 39.26 39.31 38.62 38.97 32,202,539 -0.66(-1.67%)
Mar 19, 2021 39.94 40.06 39.22 39.63 60,291,800 -1.18(-2.89%)
Mar 18, 2021 40.15 41.54 40.15 40.81 57,409,850 +0.97(+2.43%)
Mar 17, 2021 39.68 40.44 39.21 39.84 33,519,341 +0.49(+1.25%)
Mar 16, 2021 39.37 39.49 38.72 39.35 24,662,869 -0.35(-0.88%)
Mar 15, 2021 40.07 40.23 39.17 39.70 25,898,416 -0.27(-0.68%)
Mar 12, 2021 39.50 40.02 39.42 39.97 28,754,000 +1.09(+2.80%)
Mar 11, 2021 39.22 39.59 38.61 38.88 30,574,775 -0.70(-1.77%)
Mar 10, 2021 38.61 39.70 38.28 39.58 38,412,478 +1.45(+3.80%)
Mar 09, 2021 38.17 38.80 37.48 38.13 35,824,598 -0.54(-1.40%)
Mar 08, 2021 37.95 38.88 37.77 38.67 38,236,294 +1.24(+3.31%)
Mar 05, 2021 37.87 38.12 36.34 37.43 34,558,200 +0.27(+0.73%)
Mar 04, 2021 37.62 38.00 36.36 37.16 42,799,595 -0.53(-1.41%)
Mar 03, 2021 37.35 38.66 37.35 37.69 35,320,237 +0.55(+1.48%)
Mar 02, 2021 37.15 37.45 36.99 37.14 19,679,573 -0.01(-0.03%)
Mar 01, 2021 37.11 37.42 36.74 37.15 28,050,685 +0.98(+2.71%)
Feb 26, 2021 37.10 37.41 35.93 36.17 39,467,900 -1.39(-3.70%)
Feb 25, 2021 38.68 38.68 37.30 37.56 37,183,256 -0.73(-1.91%)
Feb 24, 2021 37.24 38.34 37.14 38.29 42,737,388 +1.15(+3.10%)
Feb 23, 2021 37.59 37.77 36.60 37.14 36,779,002 -0.12(-0.32%)
Feb 22, 2021 37.67 37.92 37.10 37.26 34,673,652 -0.57(-1.51%)
Feb 19, 2021 37.13 37.85 37.03 37.83 39,022,900 +0.87(+2.35%)
Feb 18, 2021 36.44 37.36 36.18 36.96 43,311,559 +0.37(+1.01%)
Feb 17, 2021 34.34 37.45 34.03 36.59 80,268,434 +1.80(+5.17%)
Feb 16, 2021 34.07 34.93 34.00 34.79 36,436,984 +1.26(+3.76%)
Feb 12, 2021 32.65 33.62 32.65 33.53 34,473,000 +0.81(+2.48%)
Feb 11, 2021 33.20 33.34 32.37 32.72 22,383,392 -0.48(-1.45%)
Feb 10, 2021 33.48 33.69 33.09 33.20 22,647,302 -0.06(-0.18%)
Feb 09, 2021 33.21 33.40 32.91 33.26 23,531,838 -0.14(-0.42%)
Feb 08, 2021 32.84 33.57 30.77 33.40 29,180,051 +0.84(+2.58%)
Feb 05, 2021 33.00 33.19 32.51 32.56 24,908,100 -0.10(-0.31%)
Feb 04, 2021 31.87 32.85 31.80 32.66 30,819,691 +0.96(+3.03%)
Feb 03, 2021 30.72 31.77 30.61 31.70 28,470,856 +0.95(+3.09%)
Feb 02, 2021 30.43 31.19 30.38 30.75 25,263,724 +0.76(+2.53%)
Feb 01, 2021 30.14 30.22 29.68 29.99 23,660,046 +0.11(+0.37%)
Jan 29, 2021 30.77 31.19 29.82 29.88 39,500,800 -0.93(-3.02%)
Jan 28, 2021 30.52 31.05 30.31 30.81 28,744,275 +0.64(+2.12%)
Jan 27, 2021 30.92 31.03 29.92 30.17 45,026,766 -1.21(-3.86%)
Jan 26, 2021 32.49 32.53 31.36 31.38 27,987,647 -0.86(-2.67%)
Jan 25, 2021 31.88 32.35 31.61 32.24 28,499,512 +0.34(+1.07%)
Jan 22, 2021 31.34 32.06 31.15 31.90 24,476,000 -0.10(-0.31%)
Jan 21, 2021 32.32 32.43 31.92 32.00 28,240,308 -0.46(-1.42%)
Jan 20, 2021 32.78 32.83 32.30 32.46 29,897,227 -0.17(-0.52%)
Jan 19, 2021 32.41 33.04 32.28 32.63 42,972,502 +0.59(+1.84%)
Jan 15, 2021 33.08 33.50 31.82 32.04 91,993,000 -2.71(-7.80%)
Jan 14, 2021 34.07 35.10 34.01 34.75 55,730,212 +0.95(+2.81%)
Jan 13, 2021 33.82 34.26 33.63 33.80 35,707,603 -0.14(-0.41%)
Jan 12, 2021 34.00 34.52 33.66 33.94 59,050,067 +0.70(+2.11%)
Jan 11, 2021 32.64 33.56 32.32 33.24 33,739,301 +0.05(+0.15%)
Jan 08, 2021 33.61 33.65 32.67 33.19 32,324,700 -0.24(-0.72%)
Jan 07, 2021 33.58 34.20 33.32 33.43 50,614,331 +0.74(+2.26%)
Jan 06, 2021 31.90 33.00 31.79 32.69 73,470,219 +2.16(+7.08%)
Jan 05, 2021 30.09 30.95 29.82 30.53 37,328,637 +0.83(+2.79%)
Jan 04, 2021 30.32 30.43 29.40 29.70 31,394,345 -0.48(-1.59%)
Dec 31, 2020 30.18 30.18 30.18 18,506,581 +0.43(+1.45%)
Dec 30, 2020 29.80 30.04 29.65 29.75 18,506,581 -0.03(-0.10%)
Dec 29, 2020 30.15 30.17 29.75 29.78 19,540,044 -0.15(-0.50%)
Dec 28, 2020 30.08 30.48 29.91 29.93 21,637,442 +0.09(+0.30%)
Dec 24, 2020 30.29 30.38 29.66 29.84 14,443,700 -0.51(-1.68%)
Dec 23, 2020 29.28 30.49 29.27 30.35 38,335,356 +1.39(+4.80%)
Dec 22, 2020 29.65 29.72 28.94 28.96 25,655,854 -0.59(-2.00%)
Dec 21, 2020 29.57 29.89 28.84 29.55 52,697,069 +0.54(+1.86%)
Dec 18, 2020 29.47 29.62 28.80 29.01 53,716,400 -0.46(-1.56%)
Dec 17, 2020 29.80 29.90 29.43 29.47 42,857,234 -0.18(-0.61%)
Dec 16, 2020 29.64 29.91 29.48 29.65 35,196,011 -0.08(-0.27%)
Dec 15, 2020 29.13 29.77 28.90 29.73 38,866,537 +1.09(+3.81%)
Dec 14, 2020 29.54 29.77 28.51 28.64 28,353,966 -0.44(-1.51%)
Dec 11, 2020 29.02 29.39 28.67 29.08 29,779,100 -0.41(-1.39%)
Dec 10, 2020 28.72 29.56 28.54 29.49 31,695,356 +0.44(+1.51%)
Dec 09, 2020 29.24 29.24 28.61 29.05 35,264,883 +0.11(+0.38%)
Dec 08, 2020 29.03 29.30 28.40 28.94 32,153,662 -0.40(-1.36%)
Dec 07, 2020 29.42 29.63 29.07 29.34 31,650,397 -0.21(-0.71%)
Dec 04, 2020 29.50 29.97 29.34 29.55 47,168,800 +0.39(+1.34%)
Dec 03, 2020 28.94 29.49 28.79 29.16 41,245,296 +0.29(+1.00%)
Dec 02, 2020 27.99 28.99 27.84 28.87 35,475,500 +0.81(+2.89%)
Dec 01, 2020 28.15 28.68 28.04 28.06 41,924,323 +0.71(+2.60%)
Nov 30, 2020 28.43 28.56 27.28 27.35 48,154,345 -1.11(-3.90%)
Nov 27, 2020 28.59 28.63 28.18 28.46 20,281,400 -0.13(-0.45%)
Nov 25, 2020 28.33 28.69 28.00 28.59 38,875,500 -0.02(-0.07%)
Nov 24, 2020 27.46 28.73 27.34 28.61 80,453,195 +2.23(+8.45%)
Nov 23, 2020 25.95 26.44 25.87 26.38 40,602,159 +0.90(+3.53%)
Nov 20, 2020 26.04 26.23 25.46 25.48 38,469,000 -0.68(-2.60%)
Nov 19, 2020 25.19 26.22 24.97 26.16 44,497,691 +1.10(+4.39%)
Nov 18, 2020 25.15 25.95 25.06 25.06 44,291,359 +0.02(+0.08%)
Nov 17, 2020 24.53 25.15 24.52 25.04 29,480,366 +0.14(+0.56%)
Nov 16, 2020 24.99 25.03 24.39 24.90 36,925,059 +0.83(+3.45%)
Nov 13, 2020 23.91 24.18 23.73 24.07 30,095,900 +0.26(+1.09%)
Nov 12, 2020 23.91 24.15 23.56 23.81 34,506,303 -0.38(-1.57%)
Nov 11, 2020 24.23 24.54 24.00 24.19 38,288,203 +0.00(+0.00%)
Nov 10, 2020 24.36 24.37 23.86 24.19 48,986,528 -0.03(-0.12%)
Nov 09, 2020 24.03 24.87 23.30 24.22 101,981,200 +2.31(+10.54%)
Nov 06, 2020 22.50 22.57 21.84 21.91 29,502,800 -0.42(-1.88%)
Nov 05, 2020 21.89 22.57 21.86 22.33 38,283,995 +0.45(+2.06%)
Nov 04, 2020 21.75 22.56 21.17 21.88 47,187,162 -0.21(-0.95%)
Nov 03, 2020 22.31 22.50 21.99 22.09 38,335,597 +0.19(+0.87%)
Nov 02, 2020 21.70 21.98 21.19 21.90 38,357,887 +0.45(+2.10%)
Oct 30, 2020 21.10 21.46 20.84 21.45 34,608,700 +0.31(+1.47%)
Oct 29, 2020 21.05 21.38 20.76 21.14 46,173,186 -0.04(-0.19%)
Oct 28, 2020 21.23 21.48 20.80 21.18 54,806,937 -0.64(-2.93%)
Oct 27, 2020 22.61 22.61 21.82 21.82 49,566,162 -0.88(-3.88%)
Oct 26, 2020 22.97 23.02 22.60 22.70 33,979,494 -0.58(-2.49%)
Oct 23, 2020 23.58 23.59 23.11 23.28 24,558,300 +0.03(+0.13%)
Oct 22, 2020 22.66 23.32 22.61 23.25 32,175,607 +0.55(+2.42%)
Oct 21, 2020 22.82 22.95 22.60 22.70 29,489,004 -0.11(-0.48%)
Oct 20, 2020 22.73 23.13 22.69 22.81 34,736,891 +0.27(+1.20%)
Oct 19, 2020 22.89 22.91 22.51 22.54 37,380,203 -0.32(-1.40%)
Oct 16, 2020 23.01 23.23 22.61 22.86 43,141,200 -0.09(-0.39%)
Oct 15, 2020 23.06 23.09 22.75 22.95 60,265,206 -0.30(-1.29%)
Oct 14, 2020 24.27 24.43 23.23 23.25 75,438,461 -1.49(-6.02%)
Oct 13, 2020 25.42 25.50 24.70 24.74 29,916,298 -0.94(-3.66%)
Oct 12, 2020 25.20 25.74 25.15 25.68 25,838,138 +0.38(+1.50%)
Oct 09, 2020 25.39 25.51 25.01 25.30 28,211,300 +0.00(+0.00%)
Oct 08, 2020 24.88 25.33 24.67 25.30 26,473,075 +0.49(+1.98%)
Oct 07, 2020 24.42 24.93 24.39 24.81 34,643,469 +0.63(+2.61%)
Oct 06, 2020 24.68 25.00 24.04 24.18 30,978,484 -0.27(-1.10%)
Oct 05, 2020 24.22 24.60 24.22 24.45 22,603,356 +0.46(+1.92%)
Oct 02, 2020 23.15 24.09 23.08 23.99 26,238,500 +0.43(+1.83%)
Oct 01, 2020 23.57 23.81 23.16 23.56 38,874,507 +0.05(+0.21%)
Sep 30, 2020 23.36 23.87 23.25 23.51 43,064,787 +0.25(+1.07%)
Sep 29, 2020 23.72 23.72 23.07 23.26 38,432,811 -0.56(-2.35%)
Sep 28, 2020 23.99 24.27 23.76 23.82 41,082,233 +0.18(+0.76%)
Sep 25, 2020 23.12 23.71 23.01 23.64 30,229,900 +0.32(+1.37%)
Sep 24, 2020 22.96 23.72 22.56 23.32 43,309,062 +0.49(+2.15%)
Sep 23, 2020 23.78 24.13 22.83 22.83 45,655,884 -0.82(-3.47%)
Sep 22, 2020 23.98 24.36 23.53 23.65 39,770,932 -0.39(-1.62%)
Sep 21, 2020 24.45 24.52 23.72 24.04 56,162,821 -1.09(-4.34%)
Sep 18, 2020 24.94 25.40 24.90 25.13 115,153,200 +0.02(+0.08%)
Sep 17, 2020 25.23 25.42 24.90 25.11 51,514,381 -0.60(-2.33%)
Sep 16, 2020 24.87 26.00 24.75 25.71 51,779,356 +0.83(+3.34%)
Sep 15, 2020 24.96 25.04 24.56 24.88 41,948,287 +0.07(+0.28%)
Sep 14, 2020 24.38 24.97 24.23 24.81 49,781,719 +0.54(+2.22%)
Sep 11, 2020 23.92 24.32 23.71 24.27 34,861,000 +0.32(+1.34%)
Sep 10, 2020 24.03 24.67 23.86 23.95 54,201,256 +0.11(+0.46%)
Sep 09, 2020 24.01 24.07 23.70 23.84 49,403,597 -0.13(-0.54%)
Sep 08, 2020 24.28 24.55 23.74 23.97 49,040,459 -0.82(-3.31%)
Sep 04, 2020 25.00 25.19 24.25 24.79 48,745,000 +0.27(+1.10%)
Sep 03, 2020 24.80 25.36 24.30 24.52 42,314,187 -0.05(-0.20%)
Sep 02, 2020 24.01 24.66 23.93 24.57 40,323,916 +0.52(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback