Financial News

Affimed Ord Shs (NQ: AFMD )

6.070 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 9.080 9.230 8.840 8.870 771,253 -0.18(-1.99%)
May 27, 2021 8.900 9.090 8.660 9.050 867,685 +0.23(+2.61%)
May 26, 2021 8.770 8.925 8.640 8.820 2,339,814 +0.12(+1.38%)
May 25, 2021 9.060 9.120 8.690 8.700 1,513,880 -0.34(-3.76%)
May 24, 2021 9.370 9.445 8.920 9.040 1,377,616 -0.16(-1.74%)
May 21, 2021 9.670 9.700 9.170 9.200 1,116,036 -0.26(-2.75%)
May 20, 2021 9.460 9.510 9.270 9.460 633,243 -0.04(-0.42%)
May 19, 2021 9.380 9.640 9.190 9.500 941,090 -0.20(-2.06%)
May 18, 2021 9.450 9.820 9.312 9.700 1,734,388 +0.32(+3.41%)
May 17, 2021 8.620 9.500 8.600 9.380 1,254,669 +0.58(+6.59%)
May 14, 2021 8.810 9.360 8.790 8.800 2,415,237 -0.06(-0.68%)
May 13, 2021 9.260 9.380 8.720 8.860 4,022,621 -0.28(-3.06%)
May 12, 2021 9.130 9.380 9.070 9.140 1,708,146 -0.24(-2.56%)
May 11, 2021 8.910 9.425 8.880 9.380 1,919,043 +0.00(+0.00%)
May 10, 2021 9.700 9.700 9.150 9.380 1,565,068 -0.43(-4.38%)
May 07, 2021 9.750 10.11 9.697 9.810 1,720,499 +0.11(+1.13%)
May 06, 2021 10.29 10.32 9.330 9.700 2,729,437 -0.62(-6.01%)
May 05, 2021 10.58 10.63 10.17 10.32 1,358,776 -0.24(-2.27%)
May 04, 2021 10.76 10.80 10.36 10.56 1,375,920 -0.36(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback