Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.13	17.61	16.90	17.05	145,700	-0.39(-2.24%)
Apr 29, 2021	17.98	18.07	17.02	17.44	111,942	-0.23(-1.30%)
Apr 28, 2021	18.22	18.22	17.53	17.67	105,040	-0.63(-3.44%)
Apr 27, 2021	17.90	18.42	17.45	18.30	168,811	+0.57(+3.21%)
Apr 26, 2021	17.88	18.10	17.41	17.73	100,281	+0.04(+0.23%)
Apr 23, 2021	17.49	18.18	16.71	17.69	122,500	+0.44(+2.55%)
Apr 22, 2021	17.95	18.13	16.93	17.25	129,438	-0.48(-2.71%)
Apr 21, 2021	16.70	17.95	16.70	17.73	150,060	+1.11(+6.68%)
Apr 20, 2021	17.18	17.29	16.03	16.62	206,659	-0.57(-3.32%)
Apr 19, 2021	17.42	17.49	16.70	17.19	247,330	-0.28(-1.60%)
Apr 16, 2021	18.29	18.29	17.39	17.47	260,100	-0.61(-3.37%)
Apr 15, 2021	19.13	19.13	17.97	18.08	218,194	-0.77(-4.08%)
Apr 14, 2021	19.06	19.46	18.51	18.85	89,809	-0.24(-1.26%)
Apr 13, 2021	18.74	19.15	18.36	19.09	111,277	+0.23(+1.22%)
Apr 12, 2021	19.57	19.86	18.76	18.86	117,276	-0.59(-3.03%)
Apr 09, 2021	19.83	19.88	19.24	19.45	130,100	-0.38(-1.92%)
Apr 08, 2021	19.12	19.85	18.81	19.83	134,902	+0.74(+3.88%)
Apr 07, 2021	19.59	19.64	18.72	19.09	208,416	-0.67(-3.39%)
Apr 06, 2021	20.00	20.79	19.55	19.76	94,049	-0.15(-0.75%)
Apr 05, 2021	20.19	20.36	19.36	19.91	134,884	+0.10(+0.50%)
Apr 01, 2021	19.37	20.07	18.84	19.81	207,200	+0.75(+3.93%)
Mar 31, 2021	19.15	19.96	19.06	19.06	270,144	-0.16(-0.83%)
Mar 30, 2021	18.34	19.39	18.17	19.22	195,293	+0.93(+5.08%)
Mar 29, 2021	19.34	19.54	18.21	18.29	170,031	-1.06(-5.48%)
Mar 26, 2021	19.82	19.96	18.53	19.35	170,500	-0.45(-2.27%)
Mar 25, 2021	18.21	20.08	18.09	19.80	246,827	+1.14(+6.11%)
Mar 24, 2021	20.93	21.33	18.55	18.66	309,175	-1.83(-8.93%)
Mar 23, 2021	21.86	22.29	20.12	20.49	281,799	-1.62(-7.33%)
Mar 22, 2021	22.72	23.53	20.83	22.11	184,878	-0.94(-4.08%)
Mar 19, 2021	21.92	23.11	21.20	23.05	409,500	+0.95(+4.30%)
Mar 18, 2021	22.54	23.80	21.92	22.10	230,599	-0.64(-2.81%)
Mar 17, 2021	22.72	22.74	21.00	22.74	358,948	-0.20(-0.87%)
Mar 16, 2021	24.40	24.53	22.54	22.94	202,639	-1.27(-5.25%)
Mar 15, 2021	24.18	24.77	22.98	24.21	244,264	+0.46(+1.94%)
Mar 12, 2021	23.26	23.86	22.45	23.75	282,200	+0.11(+0.47%)
Mar 11, 2021	23.57	24.02	22.52	23.64	289,613	+0.71(+3.10%)
Mar 10, 2021	22.44	23.28	22.13	22.93	218,055	+0.93(+4.23%)
Mar 09, 2021	20.37	22.26	20.06	22.00	260,656	+2.11(+10.61%)
Mar 08, 2021	20.22	21.00	19.60	19.89	187,271	-0.29(-1.44%)
Mar 05, 2021	20.76	20.76	17.75	20.18	297,500	+0.30(+1.51%)
Mar 04, 2021	20.80	21.29	18.80	19.88	526,329	-0.84(-4.05%)
Mar 03, 2021	21.53	22.03	20.29	20.72	310,193	-0.73(-3.40%)
Mar 02, 2021	22.99	23.24	21.35	21.45	256,025	-1.03(-4.58%)
Mar 01, 2021	21.46	22.69	20.86	22.48	328,735	+1.75(+8.44%)
Feb 26, 2021	21.28	21.86	19.82	20.73	317,900	-0.16(-0.77%)
Feb 25, 2021	22.89	23.32	20.66	20.89	430,715	-2.07(-9.02%)
Feb 24, 2021	23.01	23.91	22.00	22.96	446,125	-0.07(-0.30%)
Feb 23, 2021	23.00	23.59	21.05	23.03	622,571	-1.22(-5.03%)
Feb 22, 2021	23.96	26.08	23.96	24.25	435,683	-0.05(-0.21%)
Feb 19, 2021	23.40	25.43	23.10	24.30	744,800	+1.61(+7.10%)
Feb 18, 2021	26.42	26.46	22.63	22.69	661,091	-4.49(-16.52%)
Feb 17, 2021	23.00	27.78	22.38	27.18	1,332,465	+4.85(+21.72%)
Feb 16, 2021	22.06	22.90	21.03	22.33	446,114	+0.69(+3.19%)
Feb 12, 2021	20.96	23.07	19.56	21.64	686,200	+0.94(+4.54%)
Feb 11, 2021	21.00	22.31	20.25	20.70	399,899	-0.37(-1.76%)
Feb 10, 2021	21.60	22.58	20.05	21.07	662,411	-0.13(-0.61%)
Feb 09, 2021	22.60	22.80	20.75	21.20	456,351	-1.30(-5.78%)
Feb 08, 2021	23.00	23.71	22.13	22.50	469,419	+0.22(+0.99%)
Feb 05, 2021	23.11	25.99	21.82	22.28	1,413,200	-0.27(-1.20%)
Feb 04, 2021	19.62	22.57	19.50	22.55	478,017	+3.05(+15.64%)
Feb 03, 2021	19.71	20.36	19.38	19.50	160,478	+0.07(+0.36%)
Feb 02, 2021	19.49	20.27	18.80	19.43	193,395	+0.25(+1.30%)
Feb 01, 2021	18.32	19.49	18.25	19.18	182,593	+0.50(+2.68%)
Jan 29, 2021	19.75	19.82	18.01	18.68	250,800	-1.15(-5.80%)
Jan 28, 2021	19.23	20.43	18.86	19.83	216,884	+0.80(+4.20%)
Jan 27, 2021	19.55	20.50	18.61	19.03	357,464	-2.09(-9.90%)
Jan 26, 2021	21.55	22.07	20.50	21.12	213,549	-0.04(-0.19%)
Jan 25, 2021	21.68	23.29	20.50	21.16	634,620	-0.17(-0.80%)
Jan 22, 2021	21.57	21.95	20.90	21.33	234,000	-0.30(-1.39%)
Jan 21, 2021	22.29	22.42	20.47	21.63	579,048	-0.94(-4.16%)
Jan 20, 2021	23.00	23.14	21.27	22.57	386,781	-0.20(-0.88%)
Jan 19, 2021	21.58	23.68	21.38	22.77	632,005	+1.23(+5.71%)
Jan 15, 2021	22.25	22.61	21.29	21.54	325,300	-0.71(-3.19%)
Jan 14, 2021	22.11	23.21	21.62	22.25	704,911	-0.44(-1.94%)
Jan 13, 2021	23.59	23.97	22.28	22.69	868,894	-0.58(-2.49%)
Jan 12, 2021	20.88	23.28	19.00	23.27	4,372,121	+8.51(+57.66%)
Jan 11, 2021	14.44	15.06	14.25	14.76	614,175	+0.14(+0.96%)
Jan 08, 2021	15.00	15.11	13.89	14.62	317,700	-0.30(-2.01%)
Jan 07, 2021	14.05	15.10	13.96	14.92	177,398	+0.88(+6.27%)
Jan 06, 2021	13.19	14.86	13.17	14.04	384,986	+1.30(+10.20%)
Jan 05, 2021	11.80	13.19	11.80	12.74	148,125	+0.95(+8.06%)
Jan 04, 2021	13.05	13.05	11.61	11.79	266,833	-0.97(-7.60%)
Dec 31, 2020		12.76	12.76	12.76	83,971	-0.23(-1.77%)
Dec 30, 2020	12.99	13.26	12.87	12.99	83,971	+0.05(+0.39%)
Dec 29, 2020	13.27	13.66	12.78	12.94	117,990	-0.19(-1.45%)
Dec 28, 2020	14.60	14.61	12.69	13.13	302,973	-1.11(-7.79%)
Dec 24, 2020	13.25	14.66	13.12	14.24	222,500	+0.99(+7.47%)
Dec 23, 2020	13.33	13.69	12.83	13.25	134,667	+0.11(+0.84%)
Dec 22, 2020	13.11	13.46	12.24	13.14	175,353	+0.15(+1.15%)
Dec 21, 2020	12.21	13.38	12.21	12.99	210,809	-0.15(-1.14%)
Dec 18, 2020	12.75	13.45	12.47	13.14	304,300	+0.51(+4.04%)
Dec 17, 2020	12.48	12.69	12.25	12.63	78,245	+0.08(+0.64%)
Dec 16, 2020	12.61	12.98	12.37	12.55	123,056	-0.08(-0.63%)
Dec 15, 2020	12.43	12.68	12.00	12.63	101,193	+0.27(+2.18%)
Dec 14, 2020	12.43	12.70	12.30	12.36	79,707	-0.01(-0.08%)
Dec 11, 2020	12.20	12.53	11.95	12.37	132,500	-0.04(-0.32%)
Dec 10, 2020	12.55	12.78	12.24	12.41	101,223	-0.18(-1.43%)
Dec 09, 2020	13.00	13.55	12.18	12.59	229,913	-0.21(-1.64%)
Dec 08, 2020	12.69	12.88	12.52	12.80	144,341	-0.10(-0.78%)
Dec 07, 2020	13.06	13.49	12.76	12.90	94,256	-0.29(-2.20%)
Dec 04, 2020	12.50	13.32	12.40	13.19	105,100	+0.79(+6.37%)
Dec 03, 2020	13.27	13.27	12.32	12.40	175,504	-0.87(-6.56%)
Dec 02, 2020	13.73	14.04	12.74	13.27	213,643	-0.71(-5.08%)
Dec 01, 2020	13.05	15.62	12.98	13.98	592,993	+1.11(+8.62%)
Nov 30, 2020	12.80	13.16	12.45	12.87	136,381	+0.04(+0.31%)
Nov 27, 2020	13.16	13.18	12.58	12.83	81,700	-0.43(-3.24%)
Nov 25, 2020	13.42	13.70	13.15	13.26	101,900	-0.35(-2.57%)
Nov 24, 2020	13.88	13.88	12.75	13.61	323,641	+0.01(+0.07%)
Nov 23, 2020	11.69	13.80	11.69	13.60	509,562	+2.02(+17.44%)
Nov 20, 2020	11.34	11.77	11.04	11.58	208,900	+0.09(+0.78%)
Nov 19, 2020	11.24	11.78	11.24	11.49	111,297	+0.25(+2.22%)
Nov 18, 2020	11.30	11.68	11.19	11.24	162,506	+0.04(+0.36%)
Nov 17, 2020	11.06	11.37	11.00	11.20	99,820	+0.06(+0.54%)
Nov 16, 2020	11.29	11.40	10.81	11.14	195,431	+0.08(+0.72%)
Nov 13, 2020	11.15	11.25	10.80	11.06	154,600	+0.06(+0.55%)
Nov 12, 2020	11.71	11.71	10.50	11.00	267,104	-0.38(-3.34%)
Nov 11, 2020	11.11	12.40	11.08	11.38	819,026	+0.47(+4.31%)
Nov 10, 2020	10.55	11.09	10.25	10.91	128,284	+0.68(+6.65%)
Nov 09, 2020	11.08	11.20	10.22	10.23	184,454	-0.15(-1.45%)
Nov 06, 2020	10.67	10.69	10.27	10.38	155,000	-0.43(-3.98%)
Nov 05, 2020	10.48	11.21	10.45	10.81	213,901	+0.40(+3.84%)
Nov 04, 2020	10.93	11.02	10.24	10.41	244,224	-0.62(-5.62%)
Nov 03, 2020	11.86	12.22	10.75	11.03	964,943	-1.11(-9.14%)
Nov 02, 2020	11.51	12.43	11.51	12.14	203,147	+0.81(+7.15%)
Oct 30, 2020	12.85	13.07	11.19	11.33	311,700	-1.52(-11.83%)
Oct 29, 2020	12.38	13.15	12.24	12.85	163,646	+0.42(+3.38%)
Oct 28, 2020	13.15	13.33	12.09	12.43	327,625	-0.89(-6.68%)
Oct 27, 2020	13.03	13.44	12.65	13.32	334,758	+0.12(+0.91%)
Oct 26, 2020	13.50	13.70	12.58	13.20	676,653	-0.67(-4.83%)
Oct 23, 2020	11.78	14.14	11.78	13.87	1,951,600	+2.15(+18.34%)
Oct 22, 2020	11.66	12.15	11.16	11.72	282,604	+0.02(+0.17%)
Oct 21, 2020	11.63	12.42	11.30	11.70	487,531	+0.07(+0.60%)
Oct 20, 2020	9.620	12.08	9.620	11.63	1,342,574	+2.06(+21.53%)
Oct 19, 2020	10.47	10.58	9.510	9.570	265,872	-0.82(-7.89%)
Oct 16, 2020	10.74	11.30	10.27	10.39	404,800	-0.34(-3.17%)
Oct 15, 2020	10.95	11.05	10.52	10.73	865,860	-0.59(-5.21%)
Oct 14, 2020	10.25	11.70	10.12	11.32	2,079,532	+2.68(+31.02%)
Oct 13, 2020	8.770	8.960	8.500	8.640	664,528	-0.15(-1.71%)
Oct 12, 2020	8.990	9.080	8.700	8.790	77,610	-0.14(-1.57%)
Oct 09, 2020	8.800	9.150	8.700	8.930	126,600	+0.20(+2.29%)
Oct 08, 2020	9.240	9.353	8.650	8.730	204,295	-0.28(-3.11%)
Oct 07, 2020	8.780	9.670	8.780	9.010	394,417	+0.30(+3.44%)
Oct 06, 2020	9.030	9.240	8.500	8.710	203,537	-0.20(-2.24%)
Oct 05, 2020	8.090	9.180	7.950	8.910	345,364	+1.03(+13.07%)
Oct 02, 2020	7.700	8.060	7.700	7.880	123,500	+0.02(+0.25%)
Oct 01, 2020	7.720	8.110	7.630	7.860	123,521	+0.17(+2.21%)
Sep 30, 2020	7.920	8.165	7.580	7.690	112,159	-0.10(-1.28%)
Sep 29, 2020	7.800	7.950	7.630	7.790	175,521	-0.16(-2.01%)
Sep 28, 2020	7.710	8.040	7.660	7.950	98,970	+0.36(+4.74%)
Sep 25, 2020	7.490	7.660	7.470	7.590	109,800	+0.14(+1.88%)
Sep 24, 2020	7.470	7.790	7.330	7.450	132,971	+0.02(+0.27%)
Sep 23, 2020	7.630	7.880	7.360	7.430	151,053	-0.20(-2.62%)
Sep 22, 2020	7.950	7.950	7.580	7.630	147,496	-0.20(-2.55%)
Sep 21, 2020	8.410	8.420	7.640	7.830	363,736	-0.76(-8.85%)
Sep 18, 2020	7.980	8.660	7.694	8.590	296,600	+0.76(+9.71%)
Sep 17, 2020	7.000	8.020	7.000	7.830	216,249	+0.72(+10.13%)
Sep 16, 2020	6.930	7.150	6.930	7.110	139,380	+0.19(+2.75%)
Sep 15, 2020	6.660	7.000	6.390	6.920	101,580	+0.26(+3.90%)
Sep 14, 2020	6.420	6.690	6.420	6.660	93,799	+0.26(+4.06%)
Sep 11, 2020	6.190	6.440	6.100	6.400	94,300	+0.26(+4.23%)
Sep 10, 2020	6.170	6.500	6.120	6.140	106,107	+0.07(+1.15%)
Sep 09, 2020	5.760	6.130	5.760	6.070	80,176	+0.36(+6.30%)
Sep 08, 2020	5.810	5.870	5.670	5.710	41,259	-0.25(-4.19%)
Sep 04, 2020	6.150	6.190	5.840	5.960	60,200	-0.17(-2.77%)
Sep 03, 2020	6.220	6.220	6.000	6.130	41,232	-0.07(-1.13%)
Sep 02, 2020	6.190	6.250	6.130	6.200	32,323	+0.01(+0.16%)
Sep 01, 2020	6.180	6.380	6.150	6.190	34,491	-0.09(-1.43%)
Aug 31, 2020	6.280	6.350	6.230	6.280	37,574	-0.05(-0.79%)
Aug 28, 2020	6.580	6.620	6.160	6.330	70,400	-0.25(-3.80%)
Aug 27, 2020	6.830	6.830	6.510	6.580	35,112	-0.20(-2.95%)
Aug 26, 2020	7.020	7.020	6.710	6.780	84,426	-0.25(-3.56%)
Aug 25, 2020	6.850	7.100	6.760	7.030	45,575	+0.22(+3.23%)
Aug 24, 2020	6.580	6.830	6.525	6.810	33,961	+0.23(+3.50%)
Aug 21, 2020	6.650	6.810	6.560	6.580	75,100	-0.08(-1.20%)
Aug 20, 2020	6.820	6.840	6.560	6.660	83,387	-0.20(-2.92%)
Aug 19, 2020	6.920	7.090	6.820	6.860	85,425	-0.12(-1.72%)
Aug 18, 2020	7.080	7.160	6.900	6.980	104,568	-0.16(-2.24%)
Aug 17, 2020	6.950	7.160	6.910	7.140	131,139	+0.30(+4.39%)
Aug 14, 2020	6.600	6.930	6.600	6.840	39,200	+0.20(+3.01%)
Aug 13, 2020	6.730	6.770	6.420	6.640	44,913	-0.13(-1.92%)
Aug 12, 2020	6.850	7.070	6.760	6.770	51,555	-0.05(-0.73%)
Aug 11, 2020	6.930	7.110	6.780	6.820	94,807	-0.08(-1.16%)
Aug 10, 2020	6.700	6.920	6.700	6.900	55,997	+0.17(+2.53%)
Aug 07, 2020	6.650	6.850	6.583	6.730	55,500	+0.08(+1.20%)
Aug 06, 2020	6.930	6.930	6.640	6.650	56,503	-0.26(-3.76%)
Aug 05, 2020	6.940	6.950	6.750	6.910	44,921	+0.04(+0.58%)
Aug 04, 2020	6.510	6.890	6.470	6.870	65,358	+0.34(+5.21%)
Aug 03, 2020	6.520	6.670	6.430	6.530	74,048	+0.01(+0.15%)
Jul 31, 2020	6.800	6.810	6.440	6.520	102,500	-0.32(-4.68%)
Jul 30, 2020	6.960	7.020	6.800	6.840	68,512	-0.25(-3.46%)
Jul 29, 2020	6.830	7.170	6.800	7.085	113,923	+0.33(+4.81%)
Jul 28, 2020	6.780	6.880	6.700	6.760	91,545	+0.00(+0.00%)
Jul 27, 2020	6.340	6.810	6.335	6.760	106,792	+0.41(+6.46%)
Jul 24, 2020	6.730	6.800	6.320	6.350	89,000	-0.46(-6.75%)
Jul 23, 2020	6.940	7.210	6.790	6.810	94,018	-0.08(-1.23%)
Jul 22, 2020	6.700	6.900	6.610	6.895	92,808	+0.02(+0.36%)
Jul 21, 2020	6.750	6.946	6.590	6.870	85,354	+0.16(+2.38%)
Jul 20, 2020	6.710	6.910	6.640	6.710	86,725	+0.06(+0.90%)
Jul 17, 2020	6.700	6.855	6.570	6.650	131,400	+0.01(+0.15%)
Jul 16, 2020	6.000	6.720	5.880	6.640	257,704	+0.62(+10.30%)
Jul 15, 2020	5.630	6.120	5.630	6.020	194,925	+0.51(+9.26%)
Jul 14, 2020	5.410	5.610	5.370	5.510	261,667	+0.23(+4.36%)
Jul 13, 2020	5.700	5.975	5.260	5.280	454,058	-0.37(-6.55%)
Jul 10, 2020	5.490	5.730	5.490	5.650	257,800	+0.11(+1.99%)
Jul 09, 2020	5.580	5.650	5.410	5.540	227,546	-0.04(-0.72%)
Jul 08, 2020	5.550	5.690	5.480	5.580	85,857	+0.04(+0.72%)
Jul 07, 2020	5.530	5.700	5.490	5.540	169,460	-0.07(-1.25%)
Jul 06, 2020	5.790	5.960	5.560	5.610	181,172	-0.01(-0.18%)
Jul 02, 2020	5.840	5.840	5.560	5.620	78,000	-0.02(-0.35%)
Jul 01, 2020	5.850	5.880	5.580	5.640	120,313	-0.14(-2.42%)
Jun 30, 2020	5.700	5.830	5.530	5.780	121,208	+0.04(+0.70%)
Jun 29, 2020	5.940	5.940	5.580	5.740	131,949	-0.15(-2.55%)
Jun 26, 2020	6.010	6.100	5.700	5.890	2,314,800	-0.15(-2.48%)
Jun 25, 2020	5.800	6.200	5.765	6.040	307,191	+0.27(+4.68%)
Jun 24, 2020	5.870	6.140	5.520	5.770	133,397	-0.11(-1.87%)
Jun 23, 2020	5.960	6.150	5.730	5.880	126,264	+0.00(+0.00%)
Jun 22, 2020	5.700	5.880	5.670	5.880	106,059	+0.09(+1.55%)
Jun 19, 2020	5.730	5.820	5.510	5.790	138,000	+0.06(+1.05%)
Jun 18, 2020	5.950	6.050	5.570	5.730	122,777	-0.22(-3.70%)
Jun 17, 2020	5.870	6.170	5.870	5.950	130,344	+0.11(+1.88%)
Jun 16, 2020	5.100	6.150	4.930	5.840	450,783	+0.37(+6.76%)
Jun 15, 2020	5.200	5.550	5.060	5.470	219,610	+0.13(+2.43%)
Jun 12, 2020	5.170	5.580	5.170	5.340	153,900	+0.18(+3.49%)
Jun 11, 2020	5.480	5.480	5.010	5.160	123,708	-0.41(-7.36%)
Jun 10, 2020	5.590	5.690	5.360	5.570	144,966	-0.03(-0.54%)
Jun 09, 2020	5.230	5.690	5.200	5.600	136,055	+0.36(+6.87%)
Jun 08, 2020	5.210	5.300	5.020	5.240	103,781	+0.07(+1.35%)
Jun 05, 2020	5.450	5.720	5.060	5.170	255,800	-0.18(-3.36%)
Jun 04, 2020	5.240	5.350	5.180	5.350	59,782	+0.06(+1.13%)
Jun 03, 2020	5.150	5.390	4.938	5.290	86,271	+0.16(+3.12%)
Jun 02, 2020	4.860	5.130	4.790	5.130	84,489	+0.26(+5.34%)
Jun 01, 2020	4.800	4.970	4.720	4.870	36,232	+0.10(+2.10%)
May 29, 2020	5.000	5.012	4.700	4.770	60,700	-0.24(-4.79%)
May 28, 2020	5.000	5.170	4.900	5.010	54,351	+0.01(+0.20%)
May 27, 2020	4.800	5.000	4.640	5.000	73,840	+0.19(+3.95%)
May 26, 2020	4.990	5.120	4.770	4.810	71,995	-0.15(-3.02%)
May 22, 2020	4.660	5.010	4.640	4.960	65,400	+0.26(+5.53%)
May 21, 2020	4.950	5.000	4.670	4.700	84,972	-0.25(-5.05%)
May 20, 2020	5.130	5.270	4.850	4.950	103,469	-0.15(-2.94%)
May 19, 2020	5.300	5.325	5.100	5.100	111,100	-0.18(-3.41%)
May 18, 2020	5.220	5.360	5.140	5.280	111,855	+0.28(+5.60%)
May 15, 2020	4.920	5.240	4.920	5.000	64,000	+0.08(+1.63%)
May 14, 2020	5.120	5.160	4.890	4.920	60,057	-0.27(-5.20%)
May 13, 2020	5.380	5.380	4.900	5.190	78,410	-0.17(-3.17%)
May 12, 2020	5.860	5.940	5.330	5.360	190,290	-0.41(-7.11%)
May 11, 2020	5.250	5.870	5.160	5.770	428,162	+0.52(+9.90%)
May 08, 2020	5.060	5.290	4.780	5.250	268,800	+0.23(+4.58%)
May 07, 2020	5.010	5.110	4.960	5.020	231,855	+0.05(+1.01%)
May 06, 2020	4.940	5.040	4.910	4.970	198,919	+0.10(+2.05%)
May 05, 2020	4.900	5.040	4.710	4.870	228,886	+0.00(+0.00%)
May 04, 2020	4.450	4.930	4.390	4.870	228,324	+0.42(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Voxx Intl Corp (NQ: VOXX )

Historical Prices

Popular Pages