Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4847	0.5200	0.4650	0.4874	154,600	+0.01(+2.18%)
Apr 29, 2021	0.4700	0.5013	0.4700	0.4770	207,362	+0.01(+1.49%)
Apr 28, 2021	0.5000	0.5254	0.4550	0.4700	272,738	-0.03(-6.00%)
Apr 27, 2021	0.4800	0.5492	0.4800	0.5000	192,021	+0.02(+4.17%)
Apr 26, 2021	0.5210	0.5524	0.4788	0.4800	273,497	-0.06(-10.43%)
Apr 23, 2021	0.5270	0.5617	0.5100	0.5359	215,300	-0.00(-0.76%)
Apr 22, 2021	0.5930	0.5930	0.5021	0.5400	168,788	-0.01(-1.82%)
Apr 21, 2021	0.5080	0.5500	0.4539	0.5500	372,363	+0.03(+6.34%)
Apr 20, 2021	0.6040	0.6350	0.4870	0.5172	660,376	-0.11(-18.10%)
Apr 19, 2021	0.6295	0.6600	0.6086	0.6315	210,790	+0.02(+3.52%)
Apr 16, 2021	0.6600	0.6600	0.6000	0.6100	223,300	-0.02(-3.17%)
Apr 15, 2021	0.6940	0.6940	0.6300	0.6300	282,176	-0.05(-7.35%)
Apr 14, 2021	0.6896	0.6941	0.6468	0.6800	397,306	-0.00(-0.44%)
Apr 13, 2021	0.7660	0.7660	0.6820	0.6830	384,853	-0.04(-5.66%)
Apr 12, 2021	0.7590	0.7590	0.7200	0.7240	541,115	-0.00(-0.52%)
Apr 09, 2021	0.7420	0.7420	0.6900	0.7278	493,900	+0.03(+3.69%)
Apr 08, 2021	0.6722	0.7097	0.6473	0.7019	264,711	+0.02(+2.84%)
Apr 07, 2021	0.6700	0.7158	0.6493	0.6825	398,400	-0.02(-3.05%)
Apr 06, 2021	0.7141	0.7200	0.6962	0.7040	305,461	-0.01(-2.05%)
Apr 05, 2021	0.7002	0.7510	0.7000	0.7187	450,808	+0.02(+2.64%)
Apr 01, 2021	0.7410	0.7410	0.6832	0.7002	410,600	-0.00(-0.38%)
Mar 31, 2021	0.6900	0.7098	0.6552	0.7029	686,934	+0.06(+9.04%)
Mar 30, 2021	0.6450	0.6746	0.6294	0.6446	431,252	+0.00(+0.72%)
Mar 29, 2021	0.6000	0.6400	0.6000	0.6400	496,713	+0.07(+12.32%)
Mar 26, 2021	0.5990	0.6493	0.5698	0.5698	152,900	-0.02(-3.41%)
Mar 25, 2021	0.6153	0.6350	0.5745	0.5899	190,293	-0.02(-3.63%)
Mar 24, 2021	0.6200	0.6560	0.5900	0.6121	161,917	-0.01(-1.40%)
Mar 23, 2021	0.6000	0.6442	0.5900	0.6208	153,812	-0.01(-1.46%)
Mar 22, 2021	0.7180	0.7180	0.6181	0.6300	143,614	-0.08(-11.67%)
Mar 19, 2021	0.6690	0.7134	0.6000	0.7132	357,700	+0.10(+16.82%)
Mar 18, 2021	0.6300	0.6717	0.5500	0.6105	184,485	-0.00(-0.75%)
Mar 17, 2021	0.6704	0.6704	0.5800	0.6151	96,238	+0.00(+0.54%)
Mar 16, 2021	0.6100	0.6750	0.5653	0.6118	127,275	+0.01(+1.97%)
Mar 15, 2021	0.7000	0.7000	0.5800	0.6000	204,353	-0.07(-10.18%)
Mar 12, 2021	0.6656	0.6830	0.6411	0.6680	137,100	+0.01(+1.57%)
Mar 11, 2021	0.5700	0.6872	0.5700	0.6577	377,429	+0.09(+16.41%)
Mar 10, 2021	0.5428	0.5700	0.5350	0.5650	150,555	+0.01(+2.73%)
Mar 09, 2021	0.5100	0.5600	0.4577	0.5500	234,955	+0.05(+9.78%)
Mar 08, 2021	0.5498	0.5566	0.4763	0.5010	184,381	-0.04(-7.41%)
Mar 05, 2021	0.5905	0.6000	0.4777	0.5411	259,100	-0.05(-8.60%)
Mar 04, 2021	0.6700	0.6835	0.4970	0.5920	601,786	-0.08(-12.43%)
Mar 03, 2021	0.7000	0.7200	0.6500	0.6760	194,601	-0.01(-2.03%)
Mar 02, 2021	0.6800	0.7000	0.6500	0.6900	201,977	+0.04(+6.15%)
Mar 01, 2021	0.7900	0.7900	0.6400	0.6500	386,250	-0.08(-10.96%)
Feb 26, 2021	0.8099	0.8348	0.7000	0.7300	352,700	-0.05(-6.54%)
Feb 25, 2021	0.8580	0.8820	0.7811	0.7811	587,230	-0.03(-4.16%)
Feb 24, 2021	0.7450	0.9020	0.7425	0.8150	847,965	+0.08(+11.04%)
Feb 23, 2021	0.7035	0.7413	0.6700	0.7340	452,595	+0.04(+6.38%)
Feb 22, 2021	0.6850	0.7200	0.6500	0.6900	368,765	+0.02(+3.15%)
Feb 19, 2021	0.6950	0.7200	0.6551	0.6689	194,300	-0.02(-3.06%)
Feb 18, 2021	0.7050	0.7355	0.6805	0.6900	97,845	-0.02(-2.13%)
Feb 17, 2021	0.7225	0.7500	0.6900	0.7050	325,680	-0.02(-2.08%)
Feb 16, 2021	0.7150	0.7450	0.6800	0.7200	435,700	+0.04(+5.88%)
Feb 12, 2021	0.7000	0.7310	0.6800	0.6800	308,600	-0.01(-2.07%)
Feb 11, 2021	0.7500	0.7500	0.6800	0.6944	436,814	-0.03(-3.56%)
Feb 10, 2021	0.7510	0.7510	0.7000	0.7200	459,459	+0.02(+2.86%)
Feb 09, 2021	0.5999	0.7147	0.5999	0.7000	435,850	+0.02(+3.70%)
Feb 08, 2021	0.6950	0.7000	0.6500	0.6750	270,711	-0.02(-3.50%)
Feb 05, 2021	0.6650	0.7300	0.6650	0.6995	210,500	+0.01(+1.38%)
Feb 04, 2021	0.6935	0.7250	0.6700	0.6900	252,117	-0.00(-0.06%)
Feb 03, 2021	0.6850	0.7000	0.6650	0.6904	322,988	+0.02(+3.04%)
Feb 02, 2021	0.6786	0.7000	0.6700	0.6700	292,257	+0.00(+0.00%)
Feb 01, 2021	0.6850	0.7000	0.6300	0.6700	155,954	+0.01(+1.52%)
Jan 29, 2021	0.7050	0.7100	0.6550	0.6600	353,000	-0.04(-5.81%)
Jan 28, 2021	0.7000	0.7100	0.6800	0.7007	591,203	+0.02(+2.68%)
Jan 27, 2021	0.6835	0.7024	0.6666	0.6824	406,502	+0.03(+4.79%)
Jan 26, 2021	0.5840	0.6916	0.5840	0.6512	135,198	+0.03(+4.19%)
Jan 25, 2021	0.6900	0.7000	0.6000	0.6250	278,170	-0.06(-8.76%)
Jan 22, 2021	0.6600	0.7075	0.6600	0.6850	168,800	-0.01(-1.07%)
Jan 21, 2021	0.7000	0.7000	0.6700	0.6924	223,362	+0.00(+0.01%)
Jan 20, 2021	0.6720	0.6950	0.6600	0.6923	280,098	+0.03(+4.89%)
Jan 19, 2021	0.6900	0.7008	0.6600	0.6600	211,557	-0.03(-4.50%)
Jan 15, 2021	0.6900	0.7046	0.6500	0.6911	272,800	+0.00(+0.10%)
Jan 14, 2021	0.6700	0.7200	0.6610	0.6904	217,610	-0.00(-0.66%)
Jan 13, 2021	0.7100	0.7100	0.6501	0.6950	270,391	+0.01(+0.72%)
Jan 12, 2021	0.7000	0.7100	0.6500	0.6900	198,479	-0.01(-1.43%)
Jan 11, 2021	0.7150	0.7200	0.6600	0.7000	293,623	+0.01(+1.45%)
Jan 08, 2021	0.7200	0.7200	0.6696	0.6900	130,300	-0.01(-2.10%)
Jan 07, 2021	0.6990	0.7150	0.6525	0.7048	327,564	+0.05(+8.00%)
Jan 06, 2021	0.6000	0.6924	0.6000	0.6526	320,060	+0.04(+5.98%)
Jan 05, 2021	0.6600	0.6760	0.6000	0.6158	198,182	-0.05(-8.09%)
Jan 04, 2021	0.6990	0.7145	0.6630	0.6700	180,376	-0.01(-0.74%)
Dec 31, 2020		0.6750	0.6750	0.6750	206,939	-0.01(-2.17%)
Dec 30, 2020	0.7000	0.7660	0.6800	0.6900	206,939	-0.04(-5.69%)
Dec 29, 2020	0.7510	0.7510	0.7000	0.7316	402,200	-0.03(-3.74%)
Dec 28, 2020	0.7000	0.8460	0.6950	0.7600	298,321	+0.06(+8.20%)
Dec 24, 2020	0.7210	0.7525	0.6950	0.7024	303,400	+0.00(+0.11%)
Dec 23, 2020	0.6600	0.7025	0.6500	0.7016	370,335	+0.05(+7.94%)
Dec 22, 2020	0.6430	0.6523	0.5850	0.6500	211,655	+0.01(+1.56%)
Dec 21, 2020	0.6699	0.7000	0.6100	0.6400	187,612	+0.02(+3.23%)
Dec 18, 2020	0.6944	0.6944	0.5800	0.6200	139,200	-0.04(-6.20%)
Dec 17, 2020	0.6189	0.7000	0.5993	0.6610	404,511	+0.06(+10.28%)
Dec 16, 2020	0.5725	0.6095	0.5725	0.5994	183,154	+0.02(+4.33%)
Dec 15, 2020	0.6000	0.6000	0.5265	0.5745	320,956	+0.05(+9.85%)
Dec 14, 2020	0.5250	0.5600	0.4364	0.5230	143,718	+0.03(+5.55%)
Dec 11, 2020	0.4975	0.5465	0.4950	0.4955	68,700	-0.02(-4.71%)
Dec 10, 2020	0.5000	0.5500	0.5000	0.5200	89,381	-0.03(-4.59%)
Dec 09, 2020	0.5285	0.5625	0.5050	0.5450	98,409	+0.00(+0.00%)
Dec 08, 2020	0.5590	0.5900	0.5400	0.5450	62,473	-0.02(-2.68%)
Dec 07, 2020	0.5100	0.6000	0.4981	0.5600	122,621	+0.06(+11.11%)
Dec 04, 2020	0.4320	0.5100	0.4320	0.5040	129,600	+0.00(+0.80%)
Dec 03, 2020	0.4220	0.5000	0.4220	0.5000	140,810	+0.08(+17.65%)
Dec 02, 2020	0.3125	0.4400	0.3125	0.4250	155,572	+0.08(+21.43%)
Dec 01, 2020	0.3575	0.3910	0.3225	0.3500	106,922	+0.01(+4.48%)
Nov 30, 2020	0.2900	0.3500	0.2855	0.3350	93,187	+0.05(+15.52%)
Nov 27, 2020	0.2970	0.3176	0.2880	0.2900	11,600	-0.01(-3.33%)
Nov 25, 2020	0.2560	0.3170	0.2560	0.3000	49,300	+0.01(+3.77%)
Nov 24, 2020	0.2625	0.2891	0.2540	0.2891	106,414	+0.03(+11.71%)
Nov 23, 2020	0.2710	0.2710	0.2485	0.2588	83,353	-0.01(-4.15%)
Nov 20, 2020	0.2450	0.2835	0.2450	0.2700	25,800	+0.02(+8.00%)
Nov 19, 2020	0.2485	0.2690	0.2485	0.2500	95,517	-0.02(-6.02%)
Nov 18, 2020	0.2525	0.2780	0.2500	0.2660	87,655	+0.02(+6.40%)
Nov 17, 2020	0.2223	0.2600	0.2173	0.2500	20,857	-0.01(-3.85%)
Nov 16, 2020	0.2720	0.2730	0.2500	0.2600	69,629	-0.01(-4.06%)
Nov 13, 2020	0.3150	0.3150	0.2600	0.2710	25,300	-0.00(-1.45%)
Nov 12, 2020	0.2700	0.2910	0.2550	0.2750	30,755	+0.01(+1.85%)
Nov 11, 2020	0.2770	0.2900	0.2475	0.2700	105,511	-0.02(-6.90%)
Nov 10, 2020	0.3000	0.3039	0.2635	0.2900	91,060	+0.00(+0.00%)
Nov 09, 2020	0.3430	0.3495	0.2583	0.2900	92,648	-0.02(-7.38%)
Nov 06, 2020	0.3150	0.3300	0.2700	0.3131	74,600	-0.01(-4.40%)
Nov 05, 2020	0.3400	0.3425	0.2700	0.3275	174,486	-0.01(-4.21%)
Nov 04, 2020	0.3300	0.3419	0.3100	0.3419	18,485	+0.01(+4.24%)
Nov 03, 2020	0.3400	0.4000	0.2902	0.3280	100,439	-0.07(-18.00%)
Nov 02, 2020	0.3200	0.4065	0.2948	0.4000	57,495	+0.08(+25.00%)
Oct 30, 2020	0.3500	0.3500	0.2948	0.3200	73,300	-0.00(-0.93%)
Oct 29, 2020	0.2700	0.3310	0.2700	0.3230	29,038	+0.02(+5.14%)
Oct 28, 2020	0.3503	0.3503	0.3000	0.3072	109,139	-0.04(-12.35%)
Oct 27, 2020	0.3517	0.3517	0.3500	0.3505	18,480	+0.00(+0.14%)
Oct 26, 2020	0.3698	0.3698	0.3500	0.3500	74,849	-0.02(-6.49%)
Oct 23, 2020	0.3150	0.3950	0.3150	0.3743	30,600	+0.00(+1.16%)
Oct 22, 2020	0.3650	0.4100	0.3610	0.3700	25,725	+0.00(+0.41%)
Oct 21, 2020	0.4340	0.4340	0.3537	0.3685	45,142	-0.03(-7.53%)
Oct 20, 2020	0.3680	0.4080	0.3600	0.3985	22,155	+0.01(+3.24%)
Oct 19, 2020	0.4175	0.4175	0.3840	0.3860	21,568	-0.02(-5.85%)
Oct 16, 2020	0.4225	0.4474	0.3860	0.4100	26,800	-0.00(-0.61%)
Oct 15, 2020	0.2770	0.4540	0.2770	0.4125	69,083	-0.01(-2.25%)
Oct 14, 2020	0.3695	0.4500	0.3500	0.4220	46,413	+0.05(+14.05%)
Oct 13, 2020	0.3740	0.4090	0.3510	0.3700	63,083	-0.02(-4.47%)
Oct 12, 2020	0.4500	0.4500	0.3140	0.3873	100,137	-0.03(-7.79%)
Oct 09, 2020	0.3740	0.4200	0.3740	0.4200	52,600	+0.03(+7.69%)
Oct 08, 2020	0.3825	0.4200	0.3800	0.3900	60,321	+0.02(+5.41%)
Oct 07, 2020	0.4003	0.4050	0.3660	0.3700	217,342	+0.02(+4.70%)
Oct 06, 2020	0.3610	0.3818	0.3476	0.3534	52,516	-0.03(-7.97%)
Oct 05, 2020	0.3442	0.4030	0.3442	0.3840	103,941	-0.02(-4.00%)
Oct 02, 2020	0.4680	0.4680	0.4000	0.4000	177,200	-0.04(-8.88%)
Oct 01, 2020	0.3760	0.4550	0.3500	0.4390	215,041	+0.09(+24.01%)
Sep 30, 2020	0.3700	0.4100	0.3149	0.3540	135,544	-0.05(-12.05%)
Sep 29, 2020	0.3675	0.4440	0.3675	0.4025	184,154	-0.04(-8.52%)
Sep 28, 2020	0.5940	0.5940	0.4400	0.4400	230,440	-0.12(-21.76%)
Sep 25, 2020	0.6300	0.6300	0.5300	0.5624	158,600	+0.01(+1.33%)
Sep 24, 2020	0.5767	0.5810	0.4970	0.5550	246,983	-0.01(-0.89%)
Sep 23, 2020	0.6500	0.6570	0.5500	0.5600	191,676	-0.07(-11.11%)
Sep 22, 2020	0.5211	0.6560	0.5200	0.6300	77,031	+0.01(+2.14%)
Sep 21, 2020	0.6400	0.6700	0.5610	0.6168	202,851	-0.02(-2.48%)
Sep 18, 2020	0.6710	0.6710	0.6000	0.6325	174,700	-0.03(-4.99%)
Sep 17, 2020	0.7200	0.7200	0.6500	0.6657	91,550	+0.01(+0.86%)
Sep 16, 2020	0.6950	0.7220	0.6500	0.6600	174,105	-0.02(-2.22%)
Sep 15, 2020	0.6170	0.7282	0.6170	0.6750	270,251	-0.04(-5.26%)
Sep 14, 2020	0.7410	0.7410	0.6600	0.7125	268,778	+0.05(+7.95%)
Sep 11, 2020	0.7205	0.7205	0.6600	0.6600	200,900	-0.04(-6.38%)
Sep 10, 2020	0.5579	0.7050	0.5579	0.7050	195,133	+0.02(+3.68%)
Sep 09, 2020	0.6360	0.6950	0.5850	0.6800	159,177	+0.05(+8.37%)
Sep 08, 2020	0.5750	0.6800	0.5500	0.6275	254,063	-0.03(-3.98%)
Sep 04, 2020	0.6800	0.7475	0.5925	0.6535	216,900	-0.01(-0.98%)
Sep 03, 2020	0.6453	0.6700	0.6400	0.6600	158,853	+0.03(+4.35%)
Sep 02, 2020	0.6025	0.6500	0.5990	0.6325	89,490	+0.03(+4.22%)
Sep 01, 2020	0.6700	0.6800	0.5850	0.6069	126,070	-0.06(-8.74%)
Aug 31, 2020	0.6718	0.6885	0.5950	0.6650	116,311	+0.01(+1.53%)
Aug 28, 2020	0.6900	0.6900	0.6465	0.6550	58,500	+0.01(+0.77%)
Aug 27, 2020	0.6800	0.6900	0.6450	0.6500	144,076	-0.02(-2.26%)
Aug 26, 2020	0.6800	0.6800	0.6300	0.6650	178,010	+0.04(+5.56%)
Aug 25, 2020	0.6660	0.6744	0.6000	0.6300	124,578	-0.03(-3.82%)
Aug 24, 2020	0.6500	0.6800	0.6400	0.6550	54,657	+0.02(+2.34%)
Aug 21, 2020	0.6200	0.6800	0.6200	0.6400	96,900	-0.01(-2.22%)
Aug 20, 2020	0.6670	0.6805	0.6500	0.6545	90,263	-0.01(-1.58%)
Aug 19, 2020	0.6600	0.6805	0.6395	0.6650	187,833	+0.04(+6.40%)
Aug 18, 2020	0.6800	0.6800	0.5900	0.6250	112,869	-0.01(-0.83%)
Aug 17, 2020	0.5535	0.6500	0.5535	0.6302	70,251	+0.02(+2.47%)
Aug 14, 2020	0.6376	0.6376	0.5900	0.6150	62,700	-0.02(-3.00%)
Aug 13, 2020	0.6400	0.6940	0.6020	0.6340	128,366	-0.05(-6.87%)
Aug 12, 2020	0.6086	0.6930	0.5740	0.6808	132,273	+0.06(+10.23%)
Aug 11, 2020	0.7200	0.7200	0.5500	0.6176	361,869	-0.08(-11.14%)
Aug 10, 2020	0.6900	0.7150	0.6500	0.6950	88,200	-0.01(-0.71%)
Aug 07, 2020	0.6950	0.7260	0.6400	0.7000	147,400	-0.02(-2.53%)
Aug 06, 2020	0.7450	0.7475	0.7000	0.7182	140,194	-0.02(-2.95%)
Aug 05, 2020	0.6980	0.7830	0.6980	0.7400	128,019	-0.01(-0.67%)
Aug 04, 2020	0.6950	0.7450	0.6950	0.7450	183,848	+0.05(+6.43%)
Aug 03, 2020	0.7500	0.7900	0.7000	0.7000	124,132	-0.03(-4.11%)
Jul 31, 2020	0.7520	0.7720	0.7200	0.7300	102,400	-0.00(-0.48%)
Jul 30, 2020	0.7620	0.7620	0.7150	0.7335	251,400	+0.01(+1.88%)
Jul 29, 2020	0.7500	0.7500	0.6975	0.7200	112,021	+0.02(+2.86%)
Jul 28, 2020	0.7941	0.7941	0.6500	0.7000	92,022	+0.00(+0.00%)
Jul 27, 2020	0.7539	0.8775	0.6940	0.7000	125,894	-0.02(-2.10%)
Jul 24, 2020	0.6900	0.7590	0.6850	0.7150	155,600	+0.03(+4.38%)
Jul 23, 2020	0.6900	0.7500	0.4977	0.6850	214,409	-0.00(-0.72%)
Jul 22, 2020	0.7130	0.7130	0.6800	0.6900	106,306	+0.01(+1.19%)
Jul 21, 2020	0.6925	0.6925	0.6700	0.6819	253,952	+0.01(+1.78%)
Jul 20, 2020	0.6838	0.6840	0.6588	0.6700	89,276	-0.01(-1.47%)
Jul 17, 2020	0.6756	0.6830	0.6600	0.6800	25,700	+0.02(+2.95%)
Jul 16, 2020	0.6500	0.6780	0.6500	0.6605	3,892	+0.00(+0.15%)
Jul 15, 2020	0.6619	0.6680	0.6300	0.6595	9,351	+0.02(+2.57%)
Jul 14, 2020	0.6683	0.6684	0.6220	0.6430	13,277	-0.02(-2.80%)
Jul 13, 2020	0.6664	0.6960	0.6527	0.6615	19,651	+0.00(+0.23%)
Jul 10, 2020	0.6383	0.6665	0.6100	0.6600	44,500	+0.05(+8.20%)
Jul 09, 2020	0.5884	0.6100	0.5884	0.6100	21,937	+0.06(+11.93%)
Jul 08, 2020	0.5180	0.5450	0.5180	0.5450	1,931	+0.04(+6.90%)
Jul 07, 2020	0.5045	0.5700	0.5045	0.5098	4,091	+0.00(+0.35%)
Jul 06, 2020	0.5319	0.5494	0.5080	0.5080	6,029	-0.00(-0.47%)
Jul 02, 2020	0.4840	0.5572	0.4840	0.5104	13,900	+0.04(+8.83%)
Jul 01, 2020	0.4590	0.5000	0.4590	0.4690	3,076	-0.06(-11.51%)
Jun 30, 2020	0.5580	0.5580	0.5300	0.5300	7,102	-0.04(-7.67%)
Jun 29, 2020	0.5858	0.5908	0.5450	0.5740	3,258	+0.03(+5.53%)
Jun 26, 2020	0.5431	0.5763	0.5431	0.5439	5,500	+0.02(+3.60%)
Jun 25, 2020	0.5240	0.5395	0.5240	0.5250	1,100	+0.00(+0.00%)
Jun 24, 2020	0.5000	0.5630	0.5000	0.5250	8,359	-0.03(-5.58%)
Jun 23, 2020	0.5500	0.5740	0.5500	0.5560	2,012	+0.01(+2.34%)
Jun 22, 2020	0.5226	0.5821	0.4930	0.5433	6,035	+0.02(+3.09%)
Jun 19, 2020	0.5438	0.5930	0.5270	0.5270	4,500	-0.02(-3.66%)
Jun 18, 2020	0.5556	0.5929	0.5300	0.5470	4,719	-0.02(-2.89%)
Jun 17, 2020	0.5200	0.5941	0.5200	0.5633	5,672	-0.02(-3.30%)
Jun 16, 2020	0.6190	0.6190	0.5687	0.5825	7,466	+0.01(+0.95%)
Jun 15, 2020	0.5444	0.5890	0.5444	0.5770	16,910	-0.02(-2.81%)
Jun 12, 2020	0.5571	0.5937	0.5497	0.5937	5,100	+0.02(+3.61%)
Jun 11, 2020	0.6005	0.6005	0.5573	0.5730	15,250	-0.03(-5.05%)
Jun 10, 2020	0.6200	0.6271	0.5801	0.6035	7,576	-0.02(-3.35%)
Jun 09, 2020	0.5910	0.6250	0.5640	0.6244	10,592	+0.01(+2.03%)
Jun 08, 2020	0.6000	0.6306	0.6000	0.6120	13,942	+0.01(+2.00%)
Jun 05, 2020	0.6000	0.6309	0.6000	0.6000	16,500	-0.02(-3.54%)
Jun 04, 2020	0.6329	0.6329	0.5951	0.6220	6,363	-0.02(-2.83%)
Jun 03, 2020	0.6534	0.6535	0.6048	0.6401	22,862	+0.01(+1.28%)
Jun 02, 2020	0.6021	0.6385	0.6000	0.6320	48,292	+0.03(+5.33%)
Jun 01, 2020	0.5560	0.6305	0.5560	0.6000	5,609	-0.02(-2.44%)
May 29, 2020	0.6000	0.6185	0.6000	0.6150	11,400	+0.02(+2.50%)
May 28, 2020	0.6080	0.6080	0.5870	0.6000	31,809	+0.01(+1.69%)
May 27, 2020	0.6100	0.6100	0.5840	0.5900	18,849	-0.03(-4.59%)
May 26, 2020	0.6444	0.6685	0.6170	0.6184	11,226	+0.02(+3.29%)
May 22, 2020	0.6022	0.6380	0.5900	0.5987	7,900	-0.02(-3.75%)
May 21, 2020	0.6472	0.6820	0.6042	0.6220	14,746	-0.02(-2.89%)
May 20, 2020	0.6018	0.6606	0.6018	0.6405	1,590	+0.00(+0.72%)
May 19, 2020	0.6400	0.6893	0.6275	0.6359	17,257	-0.00(-0.64%)
May 18, 2020	0.5080	0.6970	0.5080	0.6400	2,811	+0.05(+7.76%)
May 15, 2020	0.6440	0.6440	0.5900	0.5939	6,500	-0.04(-5.70%)
May 14, 2020	0.5600	0.6500	0.5600	0.6298	12,755	+0.02(+2.54%)
May 13, 2020	0.6000	0.6400	0.6000	0.6142	4,910	-0.03(-4.66%)
May 12, 2020	0.6674	0.7048	0.6100	0.6442	9,458	-0.04(-5.46%)
May 11, 2020	0.6400	0.7270	0.5990	0.6814	13,766	-0.03(-4.83%)
May 08, 2020	0.7000	0.7160	0.6409	0.7160	11,500	+0.06(+8.48%)
May 07, 2020	0.6840	0.7515	0.6410	0.6600	17,211	-0.06(-8.97%)
May 06, 2020	0.6550	0.7265	0.6500	0.7250	4,869	+0.04(+5.67%)
May 05, 2020	0.7800	0.8596	0.6441	0.6861	35,031	-0.01(-2.13%)
May 04, 2020	0.6058	0.7540	0.6058	0.7010	12,512	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Refined Metals Corp (OP: CADMF )

Historical Prices

Popular Pages