Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 189.50 199.50 184.25 198.00 4,547 +11.00(+5.88%)
Mar 30, 2021 177.25 189.12 176.25 187.00 5,760 +10.00(+5.65%)
Mar 29, 2021 188.75 189.50 176.50 177.00 5,639 -14.00(-7.33%)
Mar 26, 2021 207.25 207.25 186.88 191.00 5,632 -12.25(-6.03%)
Mar 25, 2021 182.50 207.25 182.50 203.25 7,234 +19.75(+10.76%)
Mar 24, 2021 213.75 214.62 183.50 183.50 6,589 -29.25(-13.75%)
Mar 23, 2021 215.75 219.75 208.50 212.75 16,599 -1.50(-0.70%)
Mar 22, 2021 206.00 216.75 194.00 214.25 13,603 +17.00(+8.62%)
Mar 19, 2021 202.00 202.00 185.00 197.25 16,128 +10.25(+5.48%)
Mar 18, 2021 192.25 195.25 186.25 187.00 5,421 -7.00(-3.61%)
Mar 17, 2021 189.25 194.50 186.75 194.00 3,247 +2.50(+1.31%)
Mar 16, 2021 194.75 195.13 184.25 191.50 32,036 -4.75(-2.42%)
Mar 15, 2021 200.50 202.00 195.50 196.25 2,782 -2.50(-1.26%)
Mar 12, 2021 208.25 208.25 197.50 198.75 5,560 -9.75(-4.68%)
Mar 11, 2021 203.50 209.25 200.75 208.50 7,277 +8.00(+3.99%)
Mar 10, 2021 205.25 210.00 200.50 200.50 5,731 -3.50(-1.72%)
Mar 09, 2021 195.25 205.75 193.37 204.00 7,424 +10.00(+5.15%)
Mar 08, 2021 191.00 205.00 186.75 194.00 14,766 +12.75(+7.03%)
Mar 05, 2021 181.25 183.00 176.25 181.25 9,932 +2.50(+1.40%)
Mar 04, 2021 197.75 198.00 175.50 178.75 10,313 -16.75(-8.57%)
Mar 03, 2021 193.75 204.25 193.25 195.50 13,628 +1.75(+0.90%)
Mar 02, 2021 194.50 196.25 192.25 193.75 6,155 -1.00(-0.51%)
Mar 01, 2021 186.25 196.25 185.06 194.75 5,826 +8.50(+4.56%)
Feb 26, 2021 191.50 191.50 176.25 186.25 7,716 +1.50(+0.81%)
Feb 25, 2021 182.00 189.75 177.75 184.75 10,854 +3.00(+1.65%)
Feb 24, 2021 179.75 184.25 175.75 181.75 3,884 +4.00(+2.25%)
Feb 23, 2021 181.25 181.50 173.75 177.75 8,813 -6.25(-3.40%)
Feb 22, 2021 182.50 187.50 177.50 184.00 6,089 +1.75(+0.96%)
Feb 19, 2021 180.25 187.03 180.25 182.25 4,248 +2.25(+1.25%)
Feb 18, 2021 181.00 182.75 174.50 180.00 6,901 -3.75(-2.04%)
Feb 17, 2021 181.75 184.75 177.00 183.75 8,182 +2.00(+1.10%)
Feb 16, 2021 192.50 196.25 181.25 181.75 10,019 -9.00(-4.72%)
Feb 12, 2021 189.00 195.00 185.50 190.75 7,464 +0.75(+0.39%)
Feb 11, 2021 191.75 193.75 185.00 190.00 9,346 -1.75(-0.91%)
Feb 10, 2021 195.00 199.50 186.25 191.75 4,754 -2.75(-1.41%)
Feb 09, 2021 195.25 198.25 192.75 194.50 9,108 +1.75(+0.91%)
Feb 08, 2021 193.00 196.25 190.25 192.75 14,255 +2.75(+1.45%)
Feb 05, 2021 190.25 193.47 187.50 190.00 11,448 +1.75(+0.93%)
Feb 04, 2021 193.50 193.50 185.25 188.25 7,272 -5.75(-2.96%)
Feb 03, 2021 192.75 197.25 191.50 194.00 5,915 +3.75(+1.97%)
Feb 02, 2021 183.00 193.00 181.75 190.25 6,332 +8.00(+4.39%)
Feb 01, 2021 174.50 184.25 173.75 182.25 9,245 +8.50(+4.89%)
Jan 29, 2021 169.00 176.25 164.50 173.75 23,828 +4.75(+2.81%)
Jan 28, 2021 177.50 179.00 167.50 169.00 35,518 -4.75(-2.73%)
Jan 27, 2021 182.00 182.50 171.50 173.75 12,470 -10.75(-5.83%)
Jan 26, 2021 192.50 196.50 183.00 184.50 6,063 -6.50(-3.40%)
Jan 25, 2021 190.50 192.62 185.00 191.00 4,002 +0.25(+0.13%)
Jan 22, 2021 185.00 191.50 180.50 190.75 13,800 +4.75(+2.55%)
Jan 21, 2021 193.50 195.41 185.75 186.00 3,416 -6.75(-3.50%)
Jan 20, 2021 197.25 199.75 187.75 192.75 7,080 -4.50(-2.28%)
Jan 19, 2021 201.75 204.00 195.25 197.25 9,733 -2.25(-1.13%)
Jan 15, 2021 202.25 205.50 196.00 199.50 6,816 -5.75(-2.80%)
Jan 14, 2021 199.75 208.50 199.25 205.25 4,323 +7.50(+3.79%)
Jan 13, 2021 200.00 201.75 194.50 197.75 7,905 -2.50(-1.25%)
Jan 12, 2021 201.25 201.50 196.25 200.25 4,152 +2.50(+1.26%)
Jan 11, 2021 199.75 202.50 196.75 197.75 6,497 -6.75(-3.30%)
Jan 08, 2021 203.00 209.25 198.00 204.50 6,660 +4.75(+2.38%)
Jan 07, 2021 197.25 203.50 191.75 199.75 7,637 +3.25(+1.65%)
Jan 06, 2021 203.75 205.50 194.25 196.50 7,371 -3.50(-1.75%)
Jan 05, 2021 213.00 213.00 196.50 200.00 21,525 -14.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback