Financial News

TJX Companies (NY: TJX )

67.33 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 75.65 76.32 75.38 75.92 3,193,264 +0.39(+0.52%)
Dec 30, 2021 75.35 76.13 75.35 75.53 2,799,079 +0.07(+0.09%)
Dec 29, 2021 74.74 75.92 74.70 75.46 2,884,168 +0.69(+0.92%)
Dec 28, 2021 74.17 75.29 74.17 74.77 2,982,488 +0.48(+0.65%)
Dec 27, 2021 73.74 74.53 73.74 74.29 3,165,320 +0.54(+0.73%)
Dec 23, 2021 74.09 74.39 73.50 73.75 4,625,854 -0.25(-0.34%)
Dec 22, 2021 74.02 74.43 73.46 74.00 4,852,446 -0.12(-0.16%)
Dec 21, 2021 73.07 74.43 72.78 74.12 6,644,288 +1.64(+2.26%)
Dec 20, 2021 72.95 73.20 71.33 72.48 7,263,349 -1.54(-2.08%)
Dec 17, 2021 73.47 74.57 72.35 74.02 11,379,941 +0.55(+0.75%)
Dec 16, 2021 74.20 74.72 73.45 73.47 9,558,147 +0.41(+0.56%)
Dec 15, 2021 72.82 73.20 71.33 73.06 5,937,034 +0.12(+0.16%)
Dec 14, 2021 72.68 73.69 72.59 72.94 6,972,714 -0.19(-0.26%)
Dec 13, 2021 74.34 74.82 72.86 73.13 6,883,218 -1.60(-2.14%)
Dec 10, 2021 74.21 74.82 73.95 74.73 5,123,823 +0.71(+0.96%)
Dec 09, 2021 74.07 74.69 73.90 74.02 4,901,368 -0.32(-0.43%)
Dec 08, 2021 74.22 74.79 73.85 74.34 8,158,902 +0.22(+0.30%)
Dec 07, 2021 72.89 74.63 72.39 74.12 7,975,972 +1.48(+2.04%)
Dec 06, 2021 71.50 73.50 71.22 72.64 7,782,533 +1.95(+2.76%)
Dec 03, 2021 70.52 70.92 69.79 70.69 7,970,319 +0.44(+0.63%)
Dec 02, 2021 68.02 70.48 67.98 70.25 6,050,410 +2.24(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback