Financial News

Hdfc Bank Ltd ADR (NY: HDB )

65.76 USD -3.17 (-4.60%)
Streaming Delayed Price Updated: 10:06 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 65.38 65.57 64.53 65.07 1,080,578 +0.36(+0.56%)
Dec 30, 2021 64.61 65.32 64.13 64.71 1,149,548 +0.83(+1.30%)
Dec 29, 2021 63.79 64.00 63.27 63.88 821,606 -0.26(-0.41%)
Dec 28, 2021 64.18 64.66 63.78 64.14 675,499 +0.13(+0.20%)
Dec 27, 2021 63.58 64.27 63.25 64.01 599,700 +0.76(+1.20%)
Dec 23, 2021 63.23 63.74 63.10 63.25 504,815 -0.26(-0.41%)
Dec 22, 2021 63.07 64.02 62.76 63.51 1,162,421 +0.37(+0.59%)
Dec 21, 2021 62.67 63.60 62.56 63.14 935,365 +1.17(+1.89%)
Dec 20, 2021 62.07 62.22 61.35 61.97 1,205,591 -1.42(-2.24%)
Dec 17, 2021 64.10 64.24 62.85 63.39 1,094,025 -1.74(-2.67%)
Dec 16, 2021 64.50 65.80 64.50 65.13 1,511,603 +0.95(+1.48%)
Dec 15, 2021 65.18 65.25 62.89 64.18 2,425,387 -0.53(-0.82%)
Dec 14, 2021 64.85 66.13 64.58 64.71 1,192,795 -0.39(-0.60%)
Dec 13, 2021 65.36 65.86 65.00 65.10 2,286,958 -0.24(-0.37%)
Dec 10, 2021 65.94 66.14 65.02 65.34 1,226,643 -0.33(-0.50%)
Dec 09, 2021 66.64 67.13 65.67 65.67 1,512,572 -1.80(-2.67%)
Dec 08, 2021 67.73 68.40 67.22 67.47 1,846,426 +0.17(+0.25%)
Dec 07, 2021 66.98 68.24 66.98 67.30 2,002,026 +1.42(+2.16%)
Dec 06, 2021 66.10 66.62 65.74 65.88 961,376 -0.39(-0.59%)
Dec 03, 2021 66.76 67.70 65.95 66.27 1,335,142 -0.89(-1.33%)
Dec 02, 2021 67.26 67.48 66.57 67.16 1,934,077 +0.86(+1.30%)
Dec 01, 2021 67.07 67.78 66.15 66.30 2,740,504 +0.83(+1.27%)
Nov 30, 2021 66.88 67.00 65.34 65.47 2,027,500 -1.68(-2.50%)
Nov 29, 2021 67.59 68.30 67.10 67.15 2,196,904 +0.27(+0.40%)
Nov 26, 2021 67.24 67.59 66.51 66.88 1,173,542 -2.52(-3.63%)
Nov 24, 2021 69.62 69.68 68.67 69.40 872,570 -0.24(-0.34%)
Nov 23, 2021 69.65 70.54 69.25 69.64 1,927,968 +1.22(+1.78%)
Nov 22, 2021 70.86 70.90 68.08 68.42 1,686,247 -3.56(-4.95%)
Nov 19, 2021 71.48 72.11 71.41 71.98 1,475,120 +0.02(+0.03%)
Nov 18, 2021 70.24 71.96 70.21 71.96 2,224,771 +1.53(+2.17%)
Nov 17, 2021 70.07 70.46 69.19 70.43 1,319,913 +0.04(+0.06%)
Nov 16, 2021 71.08 71.08 70.01 70.39 1,357,188 -0.59(-0.83%)
Nov 15, 2021 71.84 72.34 70.96 70.98 670,057 -0.77(-1.07%)
Nov 12, 2021 71.26 72.29 71.12 71.75 1,039,696 +0.40(+0.56%)
Nov 11, 2021 71.44 71.62 71.06 71.35 829,010 -0.07(-0.10%)
Nov 10, 2021 71.63 71.42 1,294,509 -0.69(-0.96%)
Nov 09, 2021 71.60 72.26 71.52 72.11 1,290,402 +0.13(+0.18%)
Nov 08, 2021 71.40 72.05 71.23 71.98 2,602,538 +0.96(+1.35%)
Nov 05, 2021 71.33 71.47 70.92 71.02 2,084,423 -0.14(-0.20%)
Nov 04, 2021 72.01 72.44 70.95 71.16 1,562,683 -1.16(-1.60%)
Nov 03, 2021 72.06 72.46 71.12 72.32 1,451,766 +0.26(+0.36%)
Nov 02, 2021 72.65 73.01 71.81 72.06 1,861,994 -0.79(-1.08%)
Nov 01, 2021 73.38 73.66 72.60 72.85 1,597,559 +0.94(+1.31%)
Oct 29, 2021 73.27 73.82 71.61 71.91 2,204,840 -2.40(-3.23%)
Oct 28, 2021 73.50 74.35 72.90 74.31 1,590,184 -0.80(-1.07%)
Oct 27, 2021 75.45 75.89 74.46 75.11 1,092,502 -0.59(-0.78%)
Oct 26, 2021 76.91 75.69 75.70 968,449 -0.98(-1.28%)
Oct 25, 2021 77.61 77.64 76.63 76.68 2,529,162 -0.86(-1.11%)
Oct 22, 2021 78.00 78.00 77.14 77.54 718,728 -0.16(-0.21%)
Oct 21, 2021 77.33 77.97 77.04 77.70 883,174 +0.13(+0.17%)
Oct 20, 2021 78.24 78.38 77.41 77.57 1,166,829 -0.83(-1.06%)
Oct 19, 2021 76.82 78.43 76.54 78.40 2,477,101 +2.10(+2.75%)
Oct 18, 2021 75.01 76.35 75.01 76.30 2,647,680 +0.54(+0.71%)
Oct 15, 2021 76.23 76.42 75.39 75.76 2,134,089 +0.08(+0.11%)
Oct 14, 2021 75.90 76.02 75.28 75.68 2,192,635 +1.52(+2.05%)
Oct 13, 2021 74.41 74.41 73.51 74.16 2,272,992 +0.49(+0.67%)
Oct 12, 2021 72.57 74.10 72.57 73.67 2,713,325 +1.07(+1.47%)
Oct 11, 2021 73.67 73.67 72.39 72.60 2,740,558 -0.10(-0.14%)
Oct 08, 2021 73.45 73.50 72.69 72.70 690,001 -0.91(-1.24%)
Oct 07, 2021 73.26 73.83 73.17 73.61 1,297,987 +0.61(+0.84%)
Oct 06, 2021 73.38 73.39 72.28 73.00 930,559 -0.26(-0.35%)
Oct 05, 2021 73.00 73.66 72.82 73.26 1,014,633 +0.58(+0.80%)
Oct 04, 2021 73.33 73.64 72.04 72.68 824,606 -1.03(-1.40%)
Oct 01, 2021 73.09 73.77 72.51 73.71 2,367,978 +0.62(+0.85%)
Sep 30, 2021 73.24 73.80 73.04 73.09 1,816,794 -0.15(-0.20%)
Sep 29, 2021 72.30 73.50 72.16 73.24 2,003,131 +1.23(+1.71%)
Sep 28, 2021 73.90 74.66 71.80 72.01 1,510,293 -2.43(-3.26%)
Sep 27, 2021 74.41 74.68 74.25 74.44 2,736,709 +0.79(+1.07%)
Sep 24, 2021 74.82 75.02 73.65 73.65 1,055,782 -0.33(-0.45%)
Sep 23, 2021 73.74 74.27 73.60 73.98 1,885,980 +1.25(+1.72%)
Sep 22, 2021 72.12 73.11 72.12 72.73 1,189,559 +0.18(+0.25%)
Sep 21, 2021 73.02 73.03 72.28 72.55 1,169,633 -0.30(-0.41%)
Sep 20, 2021 72.64 73.20 72.10 72.85 1,690,235 -1.35(-1.82%)
Sep 17, 2021 75.16 75.43 73.97 74.20 1,211,039 -0.72(-0.96%)
Sep 16, 2021 74.07 75.00 74.07 74.92 2,857,794 +1.26(+1.71%)
Sep 15, 2021 74.68 74.77 73.12 73.66 2,122,225 -0.43(-0.58%)
Sep 14, 2021 75.34 75.94 73.97 74.09 2,378,264 -1.11(-1.48%)
Sep 13, 2021 76.20 76.71 74.88 75.20 2,283,407 -0.25(-0.33%)
Sep 10, 2021 76.05 76.33 75.42 75.45 721,642 -0.38(-0.50%)
Sep 09, 2021 77.01 77.01 75.79 75.83 2,257,461 -0.89(-1.16%)
Sep 08, 2021 77.20 77.40 76.44 76.72 919,428 -0.38(-0.49%)
Sep 07, 2021 76.75 77.75 76.46 77.10 2,156,204 +0.46(+0.60%)
Sep 03, 2021 77.61 78.05 76.62 76.64 1,167,551 -1.61(-2.06%)
Sep 02, 2021 79.01 79.17 78.06 78.25 2,639,546 -0.60(-0.76%)
Sep 01, 2021 78.85 79.01 78.32 78.85 2,447,390 +0.54(+0.69%)
Aug 31, 2021 79.25 79.39 78.17 78.31 1,653,026 +0.15(+0.19%)
Aug 30, 2021 78.40 78.89 77.98 78.16 1,923,566 +0.23(+0.30%)
Aug 27, 2021 77.63 78.32 77.32 77.93 1,107,175 +0.68(+0.88%)
Aug 26, 2021 78.23 78.40 77.20 77.25 909,719 -1.23(-1.57%)
Aug 25, 2021 77.97 78.57 77.54 78.48 2,176,540 +0.69(+0.89%)
Aug 24, 2021 78.69 78.79 77.25 77.79 1,301,215 +0.44(+0.57%)
Aug 23, 2021 76.94 78.00 76.88 77.35 1,867,955 +0.61(+0.79%)
Aug 20, 2021 75.96 76.79 75.60 76.74 1,074,551 +1.35(+1.79%)
Aug 19, 2021 74.69 75.82 74.42 75.39 1,012,035 +0.29(+0.39%)
Aug 18, 2021 76.23 76.51 75.08 75.10 1,388,316 -1.35(-1.77%)
Aug 17, 2021 74.65 76.56 74.57 76.45 1,617,479 +1.22(+1.62%)
Aug 16, 2021 76.26 76.40 74.38 75.23 1,412,228 -1.36(-1.78%)
Aug 13, 2021 76.26 76.82 76.05 76.59 1,169,815 +1.49(+1.98%)
Aug 12, 2021 74.95 75.28 74.56 75.10 705,968 +0.08(+0.11%)
Aug 11, 2021 75.46 75.59 74.38 75.02 767,097 -0.34(-0.45%)
Aug 10, 2021 75.58 75.70 74.82 75.36 828,964 +0.20(+0.27%)
Aug 09, 2021 74.46 75.52 74.21 75.16 727,555 +1.20(+1.62%)
Aug 06, 2021 74.78 75.87 73.79 73.96 848,512 +0.19(+0.26%)
Aug 05, 2021 73.91 74.64 73.47 73.77 834,560 +0.34(+0.46%)
Aug 04, 2021 72.43 73.64 71.91 73.43 1,898,936 +1.30(+1.80%)
Aug 03, 2021 71.72 72.22 70.78 72.13 1,437,188 +1.39(+1.96%)
Aug 02, 2021 70.95 71.37 70.63 70.74 751,211 +0.17(+0.24%)
Jul 30, 2021 71.15 71.42 70.48 70.57 626,261 -0.67(-0.94%)
Jul 29, 2021 70.60 71.62 70.48 71.24 1,167,315 +0.94(+1.34%)
Jul 28, 2021 69.38 70.58 69.10 70.30 1,090,443 +0.52(+0.75%)
Jul 27, 2021 70.10 70.44 69.23 69.78 867,623 -0.59(-0.84%)
Jul 26, 2021 69.80 70.40 69.69 70.37 967,467 +0.51(+0.73%)
Jul 23, 2021 70.06 70.06 69.37 69.86 818,646 +0.27(+0.39%)
Jul 22, 2021 70.80 70.99 69.38 69.59 991,809 -0.68(-0.97%)
Jul 21, 2021 69.52 70.42 69.12 70.27 841,220 +0.93(+1.34%)
Jul 20, 2021 69.57 69.90 68.50 69.34 1,401,122 +0.12(+0.17%)
Jul 19, 2021 72.59 72.63 69.18 69.22 1,973,586 -5.37(-7.20%)
Jul 16, 2021 74.97 75.19 74.50 74.59 657,984 -0.40(-0.53%)
Jul 15, 2021 74.36 75.24 74.18 74.99 835,736 +0.97(+1.31%)
Jul 14, 2021 73.62 74.14 73.30 74.02 739,214 +0.92(+1.26%)
Jul 13, 2021 73.51 73.93 72.74 73.10 974,586 -0.15(-0.20%)
Jul 12, 2021 72.93 73.27 72.24 73.25 1,243,045 -0.28(-0.38%)
Jul 09, 2021 73.10 73.84 72.64 73.53 1,624,525 +0.20(+0.27%)
Jul 08, 2021 73.14 73.44 72.56 73.33 1,394,731 -0.89(-1.20%)
Jul 07, 2021 74.88 74.98 73.87 74.22 1,029,024 -0.22(-0.30%)
Jul 06, 2021 74.98 74.98 73.94 74.44 2,045,969 +1.29(+1.76%)
Jul 02, 2021 72.57 73.19 72.26 73.15 547,340 +0.83(+1.15%)
Jul 01, 2021 73.25 73.83 71.99 72.32 5,005,662 -0.80(-1.09%)
Jun 30, 2021 73.75 73.75 73.00 73.12 1,800,531 -0.75(-1.02%)
Jun 29, 2021 74.53 74.96 73.83 73.87 1,530,878 -0.48(-0.65%)
Jun 28, 2021 75.00 75.33 74.25 74.35 1,431,970 -0.55(-0.73%)
Jun 25, 2021 75.40 75.78 74.82 74.90 1,492,298 +0.17(+0.23%)
Jun 24, 2021 75.00 76.25 74.73 74.73 1,355,299 +0.34(+0.46%)
Jun 23, 2021 75.18 75.43 74.08 74.39 2,219,815 -0.38(-0.51%)
Jun 22, 2021 74.88 75.27 74.48 74.77 846,655 -0.44(-0.59%)
Jun 21, 2021 75.02 75.63 74.31 75.21 1,027,158 +0.79(+1.06%)
Jun 18, 2021 75.12 75.32 74.34 74.42 823,076 -0.06(-0.08%)
Jun 17, 2021 75.23 75.47 74.48 74.48 1,386,415 -0.30(-0.40%)
Jun 16, 2021 77.45 77.45 74.40 74.78 1,873,779 -2.56(-3.31%)
Jun 15, 2021 77.05 77.48 75.96 77.34 1,072,882 +0.62(+0.81%)
Jun 14, 2021 76.53 77.17 76.40 76.72 1,080,644 -0.74(-0.96%)
Jun 11, 2021 77.42 77.59 76.93 77.46 679,273 +0.22(+0.28%)
Jun 10, 2021 77.24 77.45 76.50 77.24 848,385 -0.01(-0.01%)
Jun 09, 2021 76.65 77.62 76.46 77.25 1,164,624 +0.30(+0.39%)
Jun 08, 2021 76.50 77.00 76.30 76.95 890,413 +0.03(+0.04%)
Jun 07, 2021 76.57 77.07 76.56 76.92 490,742 +0.08(+0.10%)
Jun 04, 2021 76.60 76.86 76.21 76.84 361,827 +0.07(+0.09%)
Jun 03, 2021 76.60 77.44 76.40 76.77 735,309 +0.35(+0.46%)
Jun 02, 2021 76.10 76.94 75.91 76.42 989,075 +0.39(+0.51%)
Jun 01, 2021 76.71 76.83 75.50 76.03 846,487 -0.50(-0.65%)
May 28, 2021 75.96 76.93 75.96 76.53 1,043,524 +0.90(+1.19%)
May 27, 2021 74.39 75.72 74.13 75.63 1,055,909 +1.67(+2.26%)
May 26, 2021 73.63 74.11 73.20 73.96 1,049,426 +0.95(+1.30%)
May 25, 2021 74.60 74.78 73.00 73.01 2,192,397 -2.51(-3.32%)
May 24, 2021 76.07 77.17 75.48 75.52 1,410,653 -0.92(-1.20%)
May 21, 2021 75.05 76.77 74.82 76.44 2,010,789 +3.05(+4.16%)
May 20, 2021 73.16 73.87 72.83 73.39 1,153,254 -0.16(-0.22%)
May 19, 2021 73.10 73.81 72.35 73.55 1,261,138 -0.44(-0.59%)
May 18, 2021 72.96 74.59 72.86 73.99 1,508,534 +2.34(+3.27%)
May 17, 2021 71.45 71.88 70.94 71.65 1,664,837 +1.57(+2.24%)
May 14, 2021 70.02 70.09 68.78 70.08 918,797 +0.57(+0.82%)
May 13, 2021 68.82 69.86 68.61 69.51 801,533 +1.06(+1.55%)
May 12, 2021 68.90 69.34 68.36 68.45 870,779 -0.75(-1.08%)
May 11, 2021 68.81 69.47 68.60 69.20 1,856,732 -0.30(-0.43%)
May 10, 2021 71.79 72.00 69.50 69.50 1,493,781 -1.89(-2.65%)
May 07, 2021 70.84 72.06 70.57 71.39 1,050,481 +0.84(+1.19%)
May 06, 2021 70.09 70.66 69.72 70.55 1,470,643 +0.71(+1.02%)
May 05, 2021 70.30 70.63 69.74 69.84 1,723,722 +0.65(+0.94%)
May 04, 2021 68.83 69.27 68.50 69.19 1,265,773 -0.60(-0.86%)
May 03, 2021 70.70 70.84 69.26 69.79 2,042,972 -0.49(-0.70%)
Apr 30, 2021 71.27 71.54 69.91 70.28 1,875,000 -2.85(-3.90%)
Apr 29, 2021 74.42 74.59 72.19 73.13 1,481,835 -1.09(-1.47%)
Apr 28, 2021 72.76 74.64 72.20 74.22 2,736,762 +2.12(+2.94%)
Apr 27, 2021 72.57 72.84 71.45 72.10 2,227,391 +0.98(+1.38%)
Apr 26, 2021 70.36 71.16 69.39 71.12 1,990,850 +1.69(+2.43%)
Apr 23, 2021 69.42 69.77 69.17 69.43 956,000 +0.16(+0.23%)
Apr 22, 2021 71.00 71.00 69.22 69.27 1,628,272 +0.79(+1.15%)
Apr 21, 2021 68.20 68.68 67.73 68.48 1,480,310 -0.06(-0.09%)
Apr 20, 2021 68.28 69.07 68.00 68.54 3,160,921 +0.29(+0.42%)
Apr 19, 2021 70.71 70.71 68.12 68.25 2,803,166 -3.56(-4.96%)
Apr 16, 2021 71.91 72.01 71.36 71.81 1,407,800 +0.30(+0.42%)
Apr 15, 2021 71.81 71.85 71.07 71.51 3,244,623 +0.98(+1.39%)
Apr 14, 2021 70.39 70.82 69.94 70.53 1,733,634 +1.32(+1.91%)
Apr 13, 2021 70.70 70.87 69.02 69.21 2,072,849 +0.30(+0.44%)
Apr 12, 2021 70.25 70.77 68.81 68.91 2,905,189 -4.85(-6.58%)
Apr 09, 2021 73.99 74.01 72.39 73.76 1,643,600 -0.52(-0.70%)
Apr 08, 2021 74.85 75.00 73.75 74.28 1,477,351 -0.31(-0.42%)
Apr 07, 2021 75.39 75.40 74.16 74.59 1,108,550 -0.84(-1.11%)
Apr 06, 2021 76.03 76.11 75.15 75.43 1,438,531 -0.41(-0.54%)
Apr 05, 2021 76.67 76.90 75.41 75.84 971,257 -1.90(-2.44%)
Apr 01, 2021 77.35 78.14 77.07 77.74 1,710,900 +0.05(+0.06%)
Mar 31, 2021 78.58 78.77 76.91 77.69 2,761,542 -3.21(-3.97%)
Mar 30, 2021 80.08 81.22 79.91 80.90 949,383 +2.10(+2.66%)
Mar 29, 2021 78.38 79.10 78.15 78.80 744,013 -0.66(-0.83%)
Mar 26, 2021 79.91 80.84 78.00 79.46 1,163,000 +1.26(+1.61%)
Mar 25, 2021 77.29 78.38 76.74 78.20 1,173,199 +0.14(+0.18%)
Mar 24, 2021 79.00 79.10 77.81 78.06 1,329,958 -1.11(-1.40%)
Mar 23, 2021 79.14 80.00 78.52 79.17 951,527 +0.87(+1.11%)
Mar 22, 2021 77.91 78.85 76.99 78.30 1,269,482 +0.50(+0.64%)
Mar 19, 2021 78.41 79.03 77.61 77.80 2,556,900 +0.00(+0.00%)
Mar 18, 2021 79.50 79.50 77.52 77.80 1,393,179 -1.90(-2.38%)
Mar 17, 2021 80.25 80.28 78.74 79.70 1,858,097 -2.63(-3.19%)
Mar 16, 2021 80.80 83.06 80.70 82.33 1,716,020 +1.51(+1.87%)
Mar 15, 2021 80.41 80.86 79.55 80.82 758,645 +0.05(+0.06%)
Mar 12, 2021 82.37 82.55 80.66 80.77 1,168,600 -2.98(-3.56%)
Mar 11, 2021 83.66 84.00 83.03 83.75 1,163,937 +0.76(+0.92%)
Mar 10, 2021 82.64 83.79 82.43 82.99 978,567 -0.27(-0.32%)
Mar 09, 2021 81.87 83.87 81.87 83.26 2,219,914 +2.07(+2.55%)
Mar 08, 2021 81.46 82.37 80.79 81.19 1,487,038 -1.09(-1.32%)
Mar 05, 2021 82.17 82.47 80.01 82.28 1,587,800 +0.95(+1.17%)
Mar 04, 2021 82.16 83.17 80.05 81.33 1,762,818 -1.18(-1.43%)
Mar 03, 2021 83.82 83.93 81.41 82.51 1,078,152 -0.29(-0.35%)
Mar 02, 2021 82.16 83.33 81.88 82.80 1,502,325 +0.66(+0.80%)
Mar 01, 2021 80.74 82.34 80.67 82.14 1,092,927 +3.00(+3.79%)
Feb 26, 2021 78.47 79.51 77.46 79.14 1,190,300 -2.66(-3.25%)
Feb 25, 2021 82.79 83.60 81.78 81.80 1,630,043 -0.70(-0.85%)
Feb 24, 2021 82.15 83.13 81.53 82.50 1,824,664 +2.63(+3.29%)
Feb 23, 2021 79.60 80.43 78.40 79.87 1,297,902 -0.23(-0.29%)
Feb 22, 2021 81.77 81.82 79.98 80.10 1,260,950 -2.61(-3.16%)
Feb 19, 2021 80.82 83.07 80.82 82.71 1,877,300 +1.26(+1.55%)
Feb 18, 2021 80.85 81.71 80.84 81.45 899,210 -0.36(-0.44%)
Feb 17, 2021 81.84 81.87 80.94 81.81 1,140,169 -1.26(-1.52%)
Feb 16, 2021 84.70 84.70 82.58 83.07 1,337,557 +0.03(+0.04%)
Feb 12, 2021 81.68 83.26 81.46 83.04 1,043,600 +2.03(+2.51%)
Feb 11, 2021 80.78 81.22 80.20 81.01 1,633,355 +0.26(+0.32%)
Feb 10, 2021 81.53 81.83 80.63 80.75 1,389,408 -0.72(-0.88%)
Feb 09, 2021 81.91 82.21 81.28 81.47 939,863 -1.03(-1.25%)
Feb 08, 2021 81.58 82.62 81.58 82.50 1,507,317 +0.55(+0.67%)
Feb 05, 2021 80.35 81.97 80.03 81.95 1,125,700 +2.20(+2.76%)
Feb 04, 2021 80.25 80.25 79.17 79.75 1,031,995 -0.50(-0.62%)
Feb 03, 2021 79.93 81.21 79.74 80.25 1,644,359 +0.17(+0.21%)
Feb 02, 2021 81.40 81.68 79.00 80.08 1,967,263 +2.08(+2.67%)
Feb 01, 2021 75.81 78.40 75.75 78.00 2,514,931 +5.90(+8.18%)
Jan 29, 2021 71.58 72.12 70.67 72.10 2,553,800 +0.10(+0.14%)
Jan 28, 2021 69.13 72.08 69.09 72.00 4,507,429 +3.16(+4.59%)
Jan 27, 2021 70.69 70.93 68.79 68.84 2,304,805 -3.96(-5.44%)
Jan 26, 2021 73.11 73.58 72.55 72.80 1,694,365 -0.88(-1.19%)
Jan 25, 2021 74.68 74.99 73.45 73.68 1,502,497 -0.57(-0.77%)
Jan 22, 2021 72.08 74.26 71.93 74.25 1,100,900 +0.81(+1.10%)
Jan 21, 2021 74.67 74.81 73.15 73.44 1,486,974 -1.76(-2.34%)
Jan 20, 2021 74.79 75.29 74.49 75.20 847,580 +0.29(+0.39%)
Jan 19, 2021 76.12 76.12 74.21 74.91 2,267,377 +0.03(+0.04%)
Jan 15, 2021 75.56 75.84 74.47 74.88 1,722,200 -0.79(-1.04%)
Jan 14, 2021 75.64 75.90 75.13 75.67 1,052,738 +0.01(+0.01%)
Jan 13, 2021 74.28 75.68 73.59 75.66 1,458,637 +0.85(+1.14%)
Jan 12, 2021 74.28 74.90 73.94 74.81 1,032,809 +1.59(+2.17%)
Jan 11, 2021 72.50 73.36 71.97 73.22 1,056,028 +0.31(+0.43%)
Jan 08, 2021 72.51 72.91 72.01 72.91 831,500 +0.95(+1.32%)
Jan 07, 2021 70.85 72.28 70.77 71.96 1,236,302 +1.18(+1.67%)
Jan 06, 2021 71.49 72.00 70.58 70.78 1,311,767 -0.76(-1.06%)
Jan 05, 2021 70.96 71.68 70.79 71.54 638,978 +1.54(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback