Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

70.89 USD +0.72 (+1.03%)
Streaming Delayed Price Updated: 12:19 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 71.11 71.71 70.74 70.74 854,005 -0.77(-1.08%)
Nov 29, 2021 72.85 72.85 71.07 71.51 681,584 -0.74(-1.02%)
Nov 26, 2021 73.50 73.51 71.66 72.25 397,920 -1.57(-2.13%)
Nov 24, 2021 73.82 75.09 73.49 73.82 763,757 -0.43(-0.58%)
Nov 23, 2021 74.40 74.65 73.82 74.25 762,946 -0.05(-0.07%)
Nov 22, 2021 75.27 75.27 74.30 74.30 673,405 +0.00(+0.00%)
Nov 19, 2021 75.42 75.91 73.71 74.30 683,928 -1.12(-1.49%)
Nov 18, 2021 75.82 75.49 73.64 75.42 1,397,051 -0.69(-0.91%)
Nov 17, 2021 77.60 77.84 75.70 76.11 1,508,786 -1.73(-2.22%)
Nov 16, 2021 80.16 80.39 77.75 77.84 462,294 -2.14(-2.68%)
Nov 15, 2021 80.64 80.71 79.98 79.98 141,709 -0.28(-0.35%)
Nov 12, 2021 81.32 82.20 80.07 80.26 316,773 -0.94(-1.16%)
Nov 11, 2021 81.21 82.26 80.89 81.20 435,565 +0.41(+0.51%)
Nov 10, 2021 81.74 80.79 286,607 -0.73(-0.90%)
Nov 09, 2021 82.08 82.50 81.00 81.52 209,590 -0.67(-0.82%)
Nov 08, 2021 81.72 82.57 81.66 82.19 286,670 +0.83(+1.02%)
Nov 05, 2021 81.47 81.94 80.60 81.36 532,316 +0.27(+0.33%)
Nov 04, 2021 80.75 81.55 79.74 81.09 604,701 +0.41(+0.51%)
Nov 03, 2021 79.97 81.95 79.54 80.68 511,945 +0.63(+0.79%)
Nov 02, 2021 82.10 82.28 80.04 80.05 296,187 -1.95(-2.38%)
Nov 01, 2021 82.23 82.51 81.39 82.00 377,717 -0.19(-0.23%)
Oct 29, 2021 81.50 84.63 81.50 82.19 429,530 -0.66(-0.80%)
Oct 28, 2021 83.73 84.06 82.83 82.85 254,807 -0.66(-0.79%)
Oct 27, 2021 85.80 85.84 83.44 83.51 310,051 -2.18(-2.54%)
Oct 26, 2021 83.77 85.78 85.69 670,344 +2.22(+2.66%)
Oct 25, 2021 83.63 84.00 82.47 83.47 350,002 -0.17(-0.20%)
Oct 22, 2021 82.37 84.05 82.37 83.64 329,020 +1.43(+1.74%)
Oct 21, 2021 83.05 83.08 81.32 82.21 300,182 -1.30(-1.56%)
Oct 20, 2021 83.83 84.18 83.16 83.51 351,910 -0.46(-0.55%)
Oct 19, 2021 84.37 84.37 83.41 83.97 424,405 -0.14(-0.17%)
Oct 18, 2021 84.04 84.33 83.62 84.11 430,255 -0.05(-0.06%)
Oct 15, 2021 84.01 84.93 83.79 84.16 633,913 +0.32(+0.38%)
Oct 14, 2021 84.03 84.12 83.60 83.84 398,034 +0.18(+0.22%)
Oct 13, 2021 83.91 84.24 82.71 83.66 249,993 +0.26(+0.31%)
Oct 12, 2021 82.79 84.09 82.79 83.40 402,522 +0.86(+1.04%)
Oct 11, 2021 83.14 83.52 82.48 82.54 159,448 -0.44(-0.53%)
Oct 08, 2021 83.09 83.56 82.54 82.98 232,952 +0.20(+0.24%)
Oct 07, 2021 84.43 84.51 82.67 82.78 339,283 -1.56(-1.85%)
Oct 06, 2021 85.59 85.81 83.63 84.34 267,697 -1.77(-2.06%)
Oct 05, 2021 86.27 86.61 85.85 86.11 638,352 +0.21(+0.24%)
Oct 04, 2021 85.87 86.82 85.38 85.90 212,801 -0.13(-0.15%)
Oct 01, 2021 87.09 87.09 85.98 86.03 925,408 -0.69(-0.80%)
Sep 30, 2021 87.70 87.70 86.61 86.72 696,917 -0.69(-0.79%)
Sep 29, 2021 88.26 88.26 87.04 87.41 414,824 -0.65(-0.74%)
Sep 28, 2021 88.24 88.59 87.76 88.06 559,225 -0.48(-0.54%)
Sep 27, 2021 88.56 89.00 87.86 88.54 327,074 +0.02(+0.02%)
Sep 24, 2021 88.44 88.90 88.28 88.52 271,018 -0.47(-0.53%)
Sep 23, 2021 87.98 89.06 87.98 88.99 182,760 +1.21(+1.38%)
Sep 22, 2021 87.40 88.43 86.90 87.78 491,119 +1.23(+1.42%)
Sep 21, 2021 87.00 87.00 86.00 86.55 847,316 +0.26(+0.30%)
Sep 20, 2021 85.71 86.63 85.34 86.29 346,912 -0.74(-0.85%)
Sep 17, 2021 89.04 89.43 86.98 87.03 403,613 -1.84(-2.07%)
Sep 16, 2021 89.36 89.50 88.38 88.87 809,658 -0.64(-0.72%)
Sep 15, 2021 87.88 89.59 87.58 89.51 688,310 +1.74(+1.98%)
Sep 14, 2021 86.27 87.91 86.00 87.77 446,148 +1.37(+1.59%)
Sep 13, 2021 86.97 87.30 85.29 86.40 518,537 +0.16(+0.19%)
Sep 10, 2021 85.48 86.52 84.98 86.24 478,046 +1.52(+1.79%)
Sep 09, 2021 84.17 85.27 83.85 84.72 352,012 +0.15(+0.18%)
Sep 08, 2021 84.43 85.07 83.55 84.57 306,865 +0.00(+0.00%)
Sep 07, 2021 85.05 86.07 84.57 84.57 224,961 -0.81(-0.95%)
Sep 03, 2021 86.00 86.00 84.77 85.38 202,386 -0.62(-0.72%)
Sep 02, 2021 84.74 86.00 84.65 86.00 282,315 +1.49(+1.76%)
Sep 01, 2021 87.00 87.50 84.17 84.51 346,457 -2.20(-2.54%)
Aug 31, 2021 86.42 87.18 85.83 86.71 535,807 +0.59(+0.69%)
Aug 30, 2021 86.00 86.58 85.77 86.12 115,556 +0.13(+0.15%)
Aug 27, 2021 85.67 86.03 84.97 85.99 355,299 +0.46(+0.54%)
Aug 26, 2021 85.97 86.74 84.78 85.53 233,605 -0.67(-0.78%)
Aug 25, 2021 86.56 86.56 85.10 86.20 300,741 +0.11(+0.13%)
Aug 24, 2021 86.27 86.72 85.55 86.09 223,609 -0.06(-0.07%)
Aug 23, 2021 86.06 86.90 85.80 86.15 284,353 +0.61(+0.71%)
Aug 20, 2021 86.09 86.09 85.02 85.54 217,031 -0.30(-0.35%)
Aug 19, 2021 86.71 86.93 85.43 85.84 395,533 -1.69(-1.93%)
Aug 18, 2021 86.53 88.11 86.52 87.53 517,408 +0.46(+0.53%)
Aug 17, 2021 87.39 88.32 86.56 87.07 460,147 -0.71(-0.81%)
Aug 16, 2021 87.01 88.59 87.01 87.78 261,527 -0.07(-0.08%)
Aug 13, 2021 87.77 88.28 87.38 87.85 299,376 +0.63(+0.72%)
Aug 12, 2021 87.13 87.96 86.93 87.22 280,735 -0.39(-0.45%)
Aug 11, 2021 87.77 88.04 86.84 87.61 390,336 +0.60(+0.69%)
Aug 10, 2021 86.11 87.63 86.06 87.01 446,957 +0.71(+0.82%)
Aug 09, 2021 87.17 87.32 86.28 86.30 153,679 -0.91(-1.04%)
Aug 06, 2021 86.96 87.64 86.61 87.21 359,637 +0.31(+0.36%)
Aug 05, 2021 87.43 87.63 86.63 86.90 414,892 -0.26(-0.30%)
Aug 04, 2021 88.68 88.95 86.24 87.16 340,654 -1.99(-2.23%)
Aug 03, 2021 86.58 89.35 86.10 89.15 543,066 +2.90(+3.36%)
Aug 02, 2021 87.82 88.85 86.00 86.25 384,294 -1.12(-1.28%)
Jul 30, 2021 88.47 89.33 87.05 87.37 837,735 -1.07(-1.21%)
Jul 29, 2021 87.37 89.13 86.68 88.44 797,106 +1.47(+1.69%)
Jul 28, 2021 84.32 87.37 82.44 86.97 548,467 +4.14(+5.00%)
Jul 27, 2021 83.08 83.48 82.36 82.83 579,382 -0.65(-0.78%)
Jul 26, 2021 82.64 83.76 82.38 83.48 616,835 +0.75(+0.91%)
Jul 23, 2021 82.60 83.11 82.18 82.73 273,880 +0.71(+0.87%)
Jul 22, 2021 83.44 83.44 81.84 82.02 355,203 -0.98(-1.18%)
Jul 21, 2021 82.48 83.33 82.00 83.00 432,100 +1.26(+1.54%)
Jul 20, 2021 83.12 83.94 81.69 81.74 375,377 -1.23(-1.48%)
Jul 19, 2021 85.00 85.22 82.14 82.97 377,938 -2.60(-3.04%)
Jul 16, 2021 85.59 85.87 85.08 85.57 287,648 +0.48(+0.56%)
Jul 15, 2021 83.74 85.72 83.72 85.09 240,159 +0.99(+1.18%)
Jul 14, 2021 83.33 84.40 82.82 84.10 232,433 +1.02(+1.23%)
Jul 13, 2021 84.00 84.29 82.78 83.08 182,097 -1.07(-1.27%)
Jul 12, 2021 83.13 84.23 83.13 84.15 140,735 +0.57(+0.68%)
Jul 09, 2021 83.64 84.32 83.10 83.58 228,949 +0.09(+0.11%)
Jul 08, 2021 84.19 84.64 82.85 83.49 383,925 -1.62(-1.90%)
Jul 07, 2021 84.39 85.54 83.78 85.11 288,966 +0.78(+0.92%)
Jul 06, 2021 84.84 84.84 83.43 84.33 220,417 -0.55(-0.65%)
Jul 02, 2021 84.59 85.10 83.98 84.88 141,865 +0.43(+0.51%)
Jul 01, 2021 84.81 85.56 83.98 84.45 438,859 -0.06(-0.07%)
Jun 30, 2021 84.38 84.53 83.71 84.51 323,196 +0.46(+0.55%)
Jun 29, 2021 84.11 84.58 83.55 84.05 362,369 -0.24(-0.28%)
Jun 28, 2021 84.73 84.73 83.68 84.29 281,943 -0.31(-0.37%)
Jun 25, 2021 84.37 84.97 84.15 84.60 298,511 +0.04(+0.05%)
Jun 24, 2021 84.18 85.04 83.75 84.56 291,096 +0.95(+1.14%)
Jun 23, 2021 83.21 84.29 82.85 83.61 459,667 +0.47(+0.57%)
Jun 22, 2021 83.45 83.70 82.41 83.14 317,841 -0.66(-0.79%)
Jun 21, 2021 82.89 83.81 82.13 83.80 307,350 +1.35(+1.64%)
Jun 18, 2021 83.09 83.43 81.53 82.45 371,777 -1.21(-1.45%)
Jun 17, 2021 84.66 85.27 83.46 83.66 356,814 -1.06(-1.25%)
Jun 16, 2021 85.35 85.51 84.33 84.72 337,166 -0.56(-0.66%)
Jun 15, 2021 85.64 85.90 84.79 85.28 650,856 -0.69(-0.80%)
Jun 14, 2021 86.45 86.59 85.88 85.97 216,772 -0.58(-0.67%)
Jun 11, 2021 86.30 86.77 85.89 86.55 325,935 +0.25(+0.29%)
Jun 10, 2021 86.31 86.65 85.74 86.30 338,426 +0.58(+0.68%)
Jun 09, 2021 84.83 86.02 84.83 85.72 312,308 +0.50(+0.59%)
Jun 08, 2021 86.37 86.50 84.40 85.22 631,631 -1.24(-1.43%)
Jun 07, 2021 84.24 86.86 84.24 86.46 504,231 +2.51(+2.99%)
Jun 04, 2021 83.84 84.54 83.03 83.95 285,835 +0.63(+0.76%)
Jun 03, 2021 83.53 83.76 82.85 83.32 252,335 -0.82(-0.97%)
Jun 02, 2021 83.10 84.26 83.10 84.14 367,627 +1.17(+1.41%)
Jun 01, 2021 83.30 83.88 82.78 82.97 350,702 +0.97(+1.18%)
May 28, 2021 81.00 82.16 80.66 82.00 727,247 +1.21(+1.50%)
May 27, 2021 81.17 81.73 80.55 80.79 504,282 -0.26(-0.32%)
May 26, 2021 81.50 81.72 81.00 81.05 389,813 -0.44(-0.54%)
May 25, 2021 83.11 83.13 81.31 81.49 406,123 -1.39(-1.68%)
May 24, 2021 83.37 83.54 82.81 82.88 177,043 +0.12(+0.14%)
May 21, 2021 85.20 85.21 82.10 82.76 507,381 -2.26(-2.66%)
May 20, 2021 83.99 85.21 83.34 85.02 416,415 +1.09(+1.30%)
May 19, 2021 83.74 84.84 83.32 83.93 666,564 -0.67(-0.79%)
May 18, 2021 82.23 85.43 82.23 84.60 564,134 +2.45(+2.98%)
May 17, 2021 81.94 82.69 81.94 82.15 198,566 -0.44(-0.53%)
May 14, 2021 81.63 83.15 81.61 82.59 453,595 +1.61(+1.99%)
May 13, 2021 78.65 81.44 78.65 80.98 293,503 +2.03(+2.57%)
May 12, 2021 79.42 79.69 78.15 78.95 538,639 -0.76(-0.95%)
May 11, 2021 80.00 80.24 78.90 79.71 469,346 -1.39(-1.71%)
May 10, 2021 80.10 81.56 79.52 81.10 236,270 +1.31(+1.64%)
May 07, 2021 79.00 80.30 78.69 79.79 328,452 +0.75(+0.95%)
May 06, 2021 78.37 79.64 78.10 79.04 331,929 +1.40(+1.80%)
May 05, 2021 78.75 79.45 77.56 77.64 266,330 -0.69(-0.88%)
May 04, 2021 77.88 79.01 77.58 78.33 234,526 -0.51(-0.65%)
May 03, 2021 77.75 79.31 77.75 78.84 203,664 +1.34(+1.73%)
Apr 30, 2021 80.69 80.69 77.23 77.50 317,600 -3.07(-3.81%)
Apr 29, 2021 78.85 80.62 78.29 80.57 475,314 +0.66(+0.83%)
Apr 28, 2021 80.08 80.81 79.56 79.91 329,125 +0.12(+0.15%)
Apr 27, 2021 80.09 80.72 79.48 79.79 251,300 -0.65(-0.81%)
Apr 26, 2021 81.01 81.69 80.39 80.44 344,200 -0.40(-0.49%)
Apr 23, 2021 80.80 81.55 80.59 80.84 208,500 +0.13(+0.16%)
Apr 22, 2021 81.45 81.45 79.86 80.71 335,331 +0.12(+0.15%)
Apr 21, 2021 79.64 80.80 79.64 80.59 198,483 +1.00(+1.26%)
Apr 20, 2021 78.90 79.82 78.61 79.59 387,460 +0.49(+0.62%)
Apr 19, 2021 80.34 80.45 78.89 79.10 357,434 -0.95(-1.19%)
Apr 16, 2021 81.10 81.10 79.87 80.05 343,000 -0.57(-0.71%)
Apr 15, 2021 80.11 81.38 80.10 80.62 241,428 +0.89(+1.12%)
Apr 14, 2021 80.48 81.10 79.06 79.73 320,278 -0.26(-0.33%)
Apr 13, 2021 79.93 80.89 79.58 79.99 382,899 -0.12(-0.15%)
Apr 12, 2021 80.57 81.36 80.02 80.11 253,219 -0.68(-0.84%)
Apr 09, 2021 80.72 81.34 80.41 80.79 249,600 -0.21(-0.26%)
Apr 08, 2021 79.94 81.18 79.69 81.00 318,360 +1.27(+1.59%)
Apr 07, 2021 80.70 80.84 79.42 79.73 343,908 -1.05(-1.30%)
Apr 06, 2021 78.57 80.83 78.57 80.78 396,441 +2.20(+2.80%)
Apr 05, 2021 77.69 79.06 76.73 78.58 365,012 +1.71(+2.22%)
Apr 01, 2021 75.53 76.92 75.53 76.87 499,500 +1.54(+2.04%)
Mar 31, 2021 76.10 76.87 74.94 75.33 577,035 -1.00(-1.31%)
Mar 30, 2021 76.50 76.77 75.62 76.33 304,643 -0.09(-0.12%)
Mar 29, 2021 74.50 76.81 74.07 76.42 331,689 +1.68(+2.25%)
Mar 26, 2021 76.09 76.26 74.30 74.74 488,700 -0.83(-1.10%)
Mar 25, 2021 75.20 75.88 74.76 75.57 411,801 +0.15(+0.20%)
Mar 24, 2021 75.14 76.60 74.57 75.42 422,033 +0.36(+0.48%)
Mar 23, 2021 75.51 75.51 74.60 75.06 672,402 -0.39(-0.52%)
Mar 22, 2021 75.13 75.93 74.90 75.45 372,485 -0.19(-0.25%)
Mar 19, 2021 74.48 75.97 74.48 75.64 445,600 +1.16(+1.56%)
Mar 18, 2021 74.29 75.33 74.07 74.48 394,628 -0.38(-0.51%)
Mar 17, 2021 75.53 75.95 74.13 74.86 544,254 -0.61(-0.81%)
Mar 16, 2021 73.77 75.64 73.73 75.47 395,302 +1.59(+2.15%)
Mar 15, 2021 74.05 74.35 73.24 73.88 424,089 -0.13(-0.18%)
Mar 12, 2021 75.30 75.69 73.61 74.01 381,600 -1.62(-2.14%)
Mar 11, 2021 74.42 76.16 74.25 75.63 268,365 +0.98(+1.31%)
Mar 10, 2021 74.11 74.66 73.43 74.65 472,094 +1.36(+1.86%)
Mar 09, 2021 74.93 75.18 73.29 73.29 704,254 +0.21(+0.29%)
Mar 08, 2021 73.68 74.53 72.64 73.08 812,735 -0.62(-0.84%)
Mar 05, 2021 72.74 74.63 72.53 73.70 714,700 +1.53(+2.12%)
Mar 04, 2021 70.19 72.48 69.55 72.17 664,213 +2.61(+3.75%)
Mar 03, 2021 70.23 70.62 69.46 69.56 486,128 -0.78(-1.11%)
Mar 02, 2021 69.52 70.94 69.30 70.34 364,698 +0.81(+1.16%)
Mar 01, 2021 68.91 70.39 68.55 69.53 445,499 +1.03(+1.50%)
Feb 26, 2021 68.63 69.36 67.91 68.50 504,400 +0.18(+0.26%)
Feb 25, 2021 69.90 70.61 68.21 68.32 1,020,765 -1.99(-2.83%)
Feb 24, 2021 69.97 70.85 68.94 70.31 712,126 +0.63(+0.90%)
Feb 23, 2021 69.61 70.73 68.83 69.68 457,487 +0.08(+0.11%)
Feb 22, 2021 70.00 71.09 69.47 69.60 460,716 -0.85(-1.21%)
Feb 19, 2021 70.86 72.01 70.29 70.45 606,900 -0.04(-0.06%)
Feb 18, 2021 70.10 70.97 69.70 70.49 504,076 -0.21(-0.30%)
Feb 17, 2021 71.13 71.14 70.29 70.70 799,979 -0.56(-0.79%)
Feb 16, 2021 70.10 71.29 69.20 71.26 497,104 +1.53(+2.19%)
Feb 12, 2021 68.93 70.11 68.60 69.73 221,100 +0.78(+1.13%)
Feb 11, 2021 70.54 71.15 68.32 68.95 379,226 -1.71(-2.42%)
Feb 10, 2021 70.04 71.25 70.04 70.66 447,889 +0.68(+0.97%)
Feb 09, 2021 68.73 70.85 68.62 69.98 749,763 +0.98(+1.42%)
Feb 08, 2021 69.24 69.99 68.58 69.00 327,692 -0.55(-0.79%)
Feb 05, 2021 69.54 70.83 68.77 69.55 334,700 +0.54(+0.78%)
Feb 04, 2021 68.47 69.65 67.74 69.01 635,353 +0.69(+1.01%)
Feb 03, 2021 68.90 69.35 68.15 68.32 539,972 -0.43(-0.63%)
Feb 02, 2021 69.74 70.04 68.55 68.75 1,094,840 -0.05(-0.07%)
Feb 01, 2021 68.43 69.00 67.82 68.80 854,096 +0.75(+1.10%)
Jan 29, 2021 72.29 72.36 67.81 68.05 1,000,200 -4.63(-6.37%)
Jan 28, 2021 73.70 73.73 71.72 72.68 781,661 -0.73(-0.99%)
Jan 27, 2021 73.06 73.99 72.29 73.41 540,036 -1.01(-1.36%)
Jan 26, 2021 75.26 75.26 73.48 74.42 331,100 -0.33(-0.44%)
Jan 25, 2021 73.74 74.86 72.29 74.75 410,455 +1.01(+1.37%)
Jan 22, 2021 73.30 73.82 72.07 73.74 281,200 -0.37(-0.50%)
Jan 21, 2021 74.25 74.89 73.72 74.11 248,824 +0.08(+0.11%)
Jan 20, 2021 75.18 75.18 73.61 74.03 1,370,609 -0.81(-1.08%)
Jan 19, 2021 75.61 76.28 73.88 74.84 1,003,847 -0.91(-1.20%)
Jan 15, 2021 76.86 76.86 75.33 75.75 661,900 -1.14(-1.48%)
Jan 14, 2021 75.34 77.40 75.06 76.89 725,052 +1.88(+2.51%)
Jan 13, 2021 75.60 75.93 75.00 75.01 402,319 -0.79(-1.04%)
Jan 12, 2021 75.39 75.87 74.70 75.80 551,457 +0.73(+0.97%)
Jan 11, 2021 74.50 75.17 73.87 75.07 1,041,138 -0.22(-0.29%)
Jan 08, 2021 74.35 76.10 74.17 75.29 341,500 +1.02(+1.37%)
Jan 07, 2021 75.65 76.03 73.91 74.27 485,019 -1.34(-1.77%)
Jan 06, 2021 74.87 76.52 74.38 75.61 610,974 +0.74(+0.99%)
Jan 05, 2021 75.39 75.91 74.36 74.87 258,686 -0.25(-0.33%)
Jan 04, 2021 75.81 77.73 74.76 75.12 243,752 -0.65(-0.86%)
Dec 31, 2020 75.77 75.77 75.77 198,701 -0.15(-0.20%)
Dec 30, 2020 76.00 76.61 75.10 75.92 198,701 +0.26(+0.34%)
Dec 29, 2020 75.16 76.26 74.49 75.66 384,490 +1.00(+1.34%)
Dec 28, 2020 74.88 74.88 73.69 74.66 195,687 +0.07(+0.09%)
Dec 24, 2020 74.15 74.88 73.57 74.59 78,800 +0.80(+1.08%)
Dec 23, 2020 73.52 74.62 73.32 73.79 170,745 +0.62(+0.85%)
Dec 22, 2020 74.16 74.17 72.86 73.17 204,923 -0.90(-1.22%)
Dec 21, 2020 73.81 74.12 72.37 74.07 287,795 -1.20(-1.59%)
Dec 18, 2020 78.00 78.14 74.40 75.27 660,800 -2.73(-3.50%)
Dec 17, 2020 77.11 78.08 77.01 78.00 553,413 +0.50(+0.65%)
Dec 16, 2020 77.56 78.33 77.25 77.50 393,339 -0.50(-0.64%)
Dec 15, 2020 77.90 79.62 77.48 78.00 769,505 +0.70(+0.91%)
Dec 14, 2020 75.77 79.39 75.46 77.30 712,040 +2.07(+2.75%)
Dec 11, 2020 75.56 75.89 74.35 75.23 260,800 -0.57(-0.75%)
Dec 10, 2020 75.05 75.94 75.04 75.80 360,215 +0.90(+1.20%)
Dec 09, 2020 75.95 76.01 74.40 74.90 360,316 -0.89(-1.17%)
Dec 08, 2020 75.20 76.46 75.20 75.79 208,559 +0.03(+0.04%)
Dec 07, 2020 76.35 76.57 75.26 75.76 277,056 -0.96(-1.25%)
Dec 04, 2020 76.05 78.01 76.05 76.72 349,800 +0.87(+1.15%)
Dec 03, 2020 77.63 78.12 75.48 75.85 464,974 -1.74(-2.24%)
Dec 02, 2020 75.84 77.61 75.26 77.59 257,979 +1.53(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback