Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2021 0.0001 0.0076 0.0001 0.0001 500 +0.00(+0.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2021 0.0076 0.0076 0.0076 0.0001 100 -0.00(-66.67%)
Sep 03, 2021 0.0003 0.0003 0.0003 75 +0.00(+0.00%)
Aug 31, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback