Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.030 1.050 1.020 1.033 10,586 +0.03(+3.30%)
Oct 28, 2021 1.010 1.010 1.000 1.000 18,800 +0.00(+0.00%)
Oct 26, 2021 1.000 1.000 1.000 0 -0.00(-0.40%)
Oct 25, 2021 1.004 1.004 1.004 1.004 1,400 -0.06(-5.28%)
Oct 21, 2021 1.060 1.060 1.060 0 -0.05(-4.93%)
Oct 20, 2021 1.140 1.140 1.115 1.115 2,700 -0.02(-1.76%)
Oct 19, 2021 1.099 1.135 1.099 1.135 1,100 +0.02(+2.25%)
Oct 18, 2021 1.120 1.130 1.110 1.110 22,400 -0.01(-1.33%)
Oct 15, 2021 1.160 1.170 1.125 1.125 9,300 -0.04(-3.85%)
Oct 14, 2021 1.175 1.190 1.162 1.170 6,508 +0.01(+0.86%)
Oct 13, 2021 1.120 1.170 1.110 1.160 23,151 +0.05(+4.60%)
Oct 12, 2021 1.040 1.110 1.040 1.109 59,100 +0.12(+12.02%)
Oct 11, 2021 1.040 1.040 0.9900 0.9900 3,950 -0.03(-2.94%)
Oct 07, 2021 1.020 1.020 1.020 0 +0.12(+13.85%)
Oct 05, 2021 0.8959 0.8959 0.8959 80 -0.04(-3.97%)
Oct 04, 2021 0.9665 0.9665 0.9329 0.9329 3,398 -0.04(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback