Financial News

Servicenow Inc (NY: NOW )

688.85 USD +2.20 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 550.84 552.00 529.34 543.16 2,380,100 -11.08(-2.00%)
Jan 28, 2021 545.00 563.88 542.86 554.24 3,282,131 +37.74(+7.31%)
Jan 27, 2021 524.88 533.07 508.22 516.50 2,239,291 -15.96(-3.00%)
Jan 26, 2021 540.00 540.78 530.60 532.46 1,415,043 -5.42(-1.01%)
Jan 25, 2021 547.73 552.82 525.06 537.88 1,712,060 -3.21(-0.59%)
Jan 22, 2021 549.75 554.34 540.30 541.09 1,029,900 -3.24(-0.60%)
Jan 21, 2021 543.50 546.40 537.87 544.33 1,011,647 +2.14(+0.39%)
Jan 20, 2021 527.99 543.47 527.01 542.19 1,533,688 +22.77(+4.38%)
Jan 19, 2021 515.60 522.95 509.68 519.42 977,713 +5.66(+1.10%)
Jan 15, 2021 518.41 526.56 513.00 513.76 1,083,800 -0.58(-0.11%)
Jan 14, 2021 527.20 528.00 512.79 514.34 1,448,216 -7.37(-1.41%)
Jan 13, 2021 518.21 523.70 511.00 521.71 1,076,552 +8.50(+1.66%)
Jan 12, 2021 520.00 522.51 507.31 513.21 1,172,992 -9.85(-1.88%)
Jan 11, 2021 525.00 526.96 515.08 523.06 1,286,486 -6.58(-1.24%)
Jan 08, 2021 521.64 531.61 518.16 529.64 1,595,000 +18.23(+3.56%)
Jan 07, 2021 510.00 516.90 508.71 511.41 1,869,213 +4.16(+0.82%)
Jan 06, 2021 519.77 520.94 507.06 507.25 1,969,100 -24.72(-4.65%)
Jan 05, 2021 526.04 533.33 524.80 531.97 1,544,173 +5.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback