Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22338 22360 22040 22122 0 -166.41(-0.75%)
Jun 29, 2020 22335 22448 22273 22288 0 +293.10(+1.33%)
Jun 28, 2020 22255 22281 21970 21995 0 -517.04(-2.30%)
Jun 25, 2020 22424 22589 22408 22512 0 +252.29(+1.13%)
Jun 24, 2020 22288 22423 22165 22260 0 -274.53(-1.22%)
Jun 23, 2020 22541 22663 22480 22534 0 -14.73(-0.07%)
Jun 22, 2020 22636 22694 22257 22549 0 +111.78(+0.50%)
Jun 21, 2020 22354 22576 22312 22437 0 -41.52(-0.18%)
Jun 18, 2020 22516 22524 22352 22479 0 +123.33(+0.55%)
Jun 17, 2020 22364 22432 22125 22355 0 -100.30(-0.45%)
Jun 16, 2020 22517 22536 22318 22456 0 -126.45(-0.56%)
Jun 15, 2020 21912 22624 21899 22582 0 +1051.26(+4.88%)
Jun 14, 2020 22135 22252 21530 21531 0 -774.53(-3.47%)
Jun 11, 2020 22082 22350 21787 22305 0 -167.43(-0.75%)
Jun 10, 2020 22848 22939 22467 22473 0 -652.04(-2.82%)
Jun 09, 2020 22939 23176 22900 23125 0 +33.92(+0.15%)
Jun 08, 2020 23136 23186 22933 23091 0 -87.07(-0.38%)
Jun 07, 2020 23122 23178 23029 23178 0 +314.37(+1.37%)
Jun 04, 2020 22613 22866 22564 22864 0 +167.99(+0.74%)
Jun 03, 2020 22885 22908 22502 22696 0 +81.98(+0.36%)
Jun 02, 2020 22649 22819 22463 22614 0 +288.15(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback