Financial News

Altra Indtl Mtn (NQ: AIMC )

54.00 USD +1.31 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.43 18.02 17.00 17.49 659,503 +0.14(+0.81%)
Mar 30, 2020 17.32 17.68 16.69 17.35 629,879 -0.04(-0.23%)
Mar 27, 2020 18.96 19.22 17.13 17.39 531,800 -2.80(-13.87%)
Mar 26, 2020 18.46 20.33 18.16 20.19 680,605 +1.92(+10.51%)
Mar 25, 2020 16.10 20.18 15.81 18.27 947,940 +2.25(+14.04%)
Mar 24, 2020 16.32 17.01 15.64 16.02 768,651 +0.68(+4.43%)
Mar 23, 2020 15.30 15.61 14.35 15.34 579,056 +0.23(+1.52%)
Mar 20, 2020 15.94 16.34 14.76 15.11 1,210,600 -0.83(-5.21%)
Mar 19, 2020 12.91 16.52 12.00 15.94 972,358 +2.93(+22.52%)
Mar 18, 2020 14.35 14.94 12.61 13.01 852,725 -2.73(-17.34%)
Mar 17, 2020 16.10 16.46 14.45 15.74 539,778 -0.04(-0.25%)
Mar 16, 2020 17.00 18.50 15.55 15.78 905,940 -3.26(-17.12%)
Mar 13, 2020 19.49 20.27 18.48 19.04 1,199,700 +1.20(+6.73%)
Mar 12, 2020 19.60 20.46 17.81 17.84 647,403 -3.52(-16.48%)
Mar 11, 2020 22.81 23.23 21.23 21.36 581,072 -2.41(-10.14%)
Mar 10, 2020 22.82 23.79 21.70 23.77 729,513 +2.09(+9.64%)
Mar 09, 2020 23.45 24.12 21.33 21.68 729,535 -3.78(-14.85%)
Mar 06, 2020 25.61 26.46 24.99 25.46 521,300 -1.31(-4.89%)
Mar 05, 2020 28.38 28.66 26.41 26.77 293,521 -2.58(-8.79%)
Mar 04, 2020 29.19 29.93 28.44 29.35 285,420 +0.69(+2.41%)
Mar 03, 2020 30.34 31.11 28.55 28.66 405,033 -1.64(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback