Financial News
Brunswick Bancorp (OP: BRBW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 7.630 | 7.630 | 7.630 | 0 | -0.97(-11.28%) | |
| Apr 27, 2020 | 8.600 | 8.600 | 8.600 | 0 | +0.35(+4.24%) | |
| Apr 24, 2020 | 8.250 | 8.250 | 8.250 | 8.250 | 1,200 | -1.00(-10.81%) |
| Apr 14, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.81(+9.60%) | |
| Mar 25, 2020 | 8.440 | 8.440 | 8.440 | 0 | -0.07(-0.82%) | |
| Mar 23, 2020 | 8.510 | 8.510 | 8.510 | 0 | -0.70(-7.60%) | |
| Mar 20, 2020 | 9.210 | 9.210 | 9.210 | 9.210 | 100 | +0.20(+2.22%) |
| Mar 17, 2020 | 9.010 | 9.010 | 9.010 | 0 | -0.24(-2.59%) | |
| Mar 12, 2020 | 9.250 | 9.250 | 9.250 | 0 | -0.25(-2.63%) | |
| Mar 09, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.11(-1.14%) | |
| Feb 26, 2020 | 9.610 | 9.610 | 9.610 | 0 | -0.89(-8.48%) | |
| Feb 25, 2020 | 10.48 | 10.54 | 10.48 | 10.50 | 1,100 | +0.50(+5.00%) |
| Feb 24, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
| Feb 21, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 400 | -0.55(-5.21%) |
| Feb 19, 2020 | 10.55 | 10.55 | 10.55 | 0 | -0.40(-3.65%) | |
| Feb 14, 2020 | 10.95 | 10.95 | 10.95 | 0 | +0.36(+3.40%) | |
| Feb 11, 2020 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) | |
| Feb 10, 2020 | 10.40 | 10.78 | 10.40 | 10.55 | 1,041 | +0.15(+1.44%) |
| Feb 06, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) | |
| Feb 04, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
