Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0250 0.0200 0.0250 1,900 -0.00(-16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0400 1,200 -0.00(-5.66%)
Sep 03, 2020 0.0424 0.0424 0.0424 0 +0.01(+41.33%)
Sep 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 3,250 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 225 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 9,367 -0.01(-29.25%)
Aug 12, 2020 0.0300 0.0500 0.0300 0.0424 8,270 +0.01(+41.33%)
Aug 11, 2020 0.0300 0.0300 0.0300 45 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 600 -0.01(-30.23%)
Aug 07, 2020 0.0250 0.0430 0.0250 0.0430 1,500 +0.01(+43.33%)
Aug 06, 2020 0.0500 0.0500 0.0300 0.0300 880 -0.02(-40.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.02(+66.67%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 225 -0.02(-40.00%)
Aug 03, 2020 0.0300 0.0500 0.0300 0.0500 3,595 +0.01(+40.06%)
Jul 31, 2020 0.0700 0.0700 0.0300 0.0357 18,300 -0.03(-49.00%)
Jul 30, 2020 0.0400 0.0700 0.0400 0.0700 43,210 +0.04(+100.00%)
Jul 29, 2020 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
Jul 27, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 20 +0.00(+0.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2020 0.0250 0.0250 0.0250 0.0250 700 -0.01(-37.50%)
Jul 17, 2020 0.0250 0.0625 0.0250 0.0400 400 +0.01(+60.00%)
Jul 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 14, 2020 0.0700 0.0700 0.0250 0.0250 867 -0.03(-58.33%)
Jul 13, 2020 0.0250 0.0600 0.0250 0.0600 12,000 +0.00(+0.00%)
Jul 10, 2020 0.0600 0.0600 0.0600 5 +0.00(+0.00%)
Jul 09, 2020 0.0600 0.0600 0.0600 0.0600 325 +0.01(+33.33%)
Jul 07, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback