Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
| Aug 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 400 | -0.07(-16.99%) |
| Aug 20, 2020 | 0.3855 | 0.3855 | 0.3855 | 0 | -0.06(-13.37%) | |
| Aug 11, 2020 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.05(+12.66%) | |
| Aug 10, 2020 | 0.4109 | 0.4109 | 0.3950 | 0.3950 | 16,500 | -0.03(-8.03%) |
| Aug 03, 2020 | 0.4295 | 0.4295 | 0.4295 | 0 | -0.00(-0.09%) | |
| Jul 28, 2020 | 0.4299 | 0.4299 | 0.4299 | 0 | -0.03(-6.34%) | |
| Jul 24, 2020 | 0.4590 | 0.4590 | 0.4590 | 0 | -0.00(-0.22%) | |
| Jul 22, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.4117 | 0.4600 | 0.4117 | 0.4600 | 3,200 | -0.01(-2.34%) |
| Jul 10, 2020 | 0.4710 | 0.4710 | 0.4710 | 0 | +0.04(+9.53%) | |
| Jul 09, 2020 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.03(-6.52%) |
| Jul 08, 2020 | 0.4600 | 0.4600 | 0.4450 | 0.4600 | 46,100 | -0.02(-4.17%) |
| Jul 07, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 350 | +0.00(+0.00%) |
| Jul 02, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
| Jul 01, 2020 | 0.4800 | 0.4800 | 0.4800 | 24 | +0.00(+0.00%) | |
| Jun 29, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.00(-0.91%) | |
| Jun 24, 2020 | 0.4844 | 0.4844 | 0.4844 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 0.4950 | 0.5000 | 0.4800 | 0.4844 | 87,302 | -0.03(-5.48%) |
| Jun 19, 2020 | 0.5125 | 0.5125 | 0.5125 | 0 | -0.04(-7.32%) | |
| Jun 15, 2020 | 0.5530 | 0.5530 | 0.5530 | 0 | +0.01(+2.58%) | |
| Jun 11, 2020 | 0.5391 | 0.5391 | 0.5391 | 0 | -0.07(-11.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
