Financial News
China Shenhua Energy Co. Ltd (OP: CUAEF )
4.600
+0.010
(+0.22%)
Streaming Delayed Price
Updated: 11:44 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2020 | 1.544 | 1.544 | 1.544 | 0 | -0.06(-3.48%) | |
| Jun 16, 2020 | 1.600 | 1.600 | 1.600 | 0 | +0.01(+0.63%) | |
| Jun 15, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 500 | -0.12(-6.91%) |
| Jun 09, 2020 | 1.708 | 1.708 | 1.708 | 0 | -0.14(-7.68%) | |
| Jun 05, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
| Jun 02, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.02(+1.18%) | |
| May 28, 2020 | 1.828 | 1.828 | 1.828 | 0 | +0.11(+6.36%) | |
| May 22, 2020 | 1.719 | 1.719 | 1.719 | 0 | +0.02(+1.12%) | |
| May 15, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.02(-1.12%) | |
| May 13, 2020 | 1.719 | 1.719 | 1.719 | 0 | +0.02(+1.14%) | |
| May 11, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.04(-2.14%) | |
| May 08, 2020 | 1.794 | 1.794 | 1.737 | 3,500 | -0.06(-3.16%) | |
| Apr 28, 2020 | 1.794 | 1.794 | 1.794 | 0 | -0.03(-1.78%) | |
| Apr 16, 2020 | 1.827 | 1.827 | 1.827 | 0 | -0.02(-1.27%) | |
| Apr 15, 2020 | 1.800 | 1.850 | 1.800 | 1.850 | 12,800 | -0.02(-1.06%) |
| Apr 09, 2020 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 1.870 | 1.870 | 1.870 | 0 | +0.04(+2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
