Financial News
Banco DE Sabadell Sa (OP: BNDSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.3346 | 0.3346 | 0.3346 | 0 | -0.02(-4.40%) | |
| May 26, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+17.45%) | |
| May 22, 2020 | 0.2980 | 0.2980 | 0.2980 | 34,297 | +0.00(+0.00%) | |
| May 20, 2020 | 0.2980 | 0.2980 | 0.2980 | 0 | -0.04(-10.78%) | |
| May 11, 2020 | 0.3340 | 0.3340 | 0.3340 | 0 | -0.10(-22.33%) | |
| Apr 23, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.07(-14.00%) | |
| Apr 20, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.02(+4.17%) | |
| Apr 16, 2020 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.37(-43.53%) | |
| Apr 13, 2020 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
| Apr 08, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
| Apr 07, 2020 | 0.9500 | 0.9500 | 0.9500 | 50 | +0.00(+0.00%) | |
| Apr 03, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Apr 02, 2020 | 0.9500 | 0.9500 | 0.9500 | 50 | +0.00(+0.00%) | |
| Apr 01, 2020 | 0.5149 | 0.9500 | 0.5149 | 0.9500 | 13,052 | +0.44(+84.50%) |
| Mar 31, 2020 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 21,030 | -0.04(-6.38%) |
| Mar 27, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.45(-45.00%) | |
| Mar 23, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.45(+81.82%) | |
| Mar 12, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.14(-19.91%) |
| Mar 09, 2020 | 0.6867 | 0.6867 | 0.6867 | 0 | -0.15(-18.25%) | |
| Mar 05, 2020 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.02(-2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
