Financial News
Kawasaki Heavy Industries Ltd [Japan] (OP: KWHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
| Apr 22, 2020 | 13.75 | 13.75 | 13.75 | 2 | +0.00(+0.00%) | |
| Apr 16, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 13.75 | 13.75 | 13.75 | 2 | +0.00(+0.00%) | |
| Apr 14, 2020 | 12.62 | 12.62 | 13.75 | 400 | +1.14(+9.00%) | |
| Apr 03, 2020 | 12.62 | 12.62 | 12.62 | 0 | -1.36(-9.72%) | |
| Mar 24, 2020 | 13.98 | 13.98 | 13.98 | 0 | +1.75(+14.28%) | |
| Mar 23, 2020 | 12.23 | 12.23 | 12.23 | 12.23 | 248 | -1.41(-10.31%) |
| Mar 19, 2020 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 13.64 | 13.64 | 13.64 | 0 | -2.12(-13.47%) | |
| Mar 10, 2020 | 15.76 | 15.76 | 15.76 | 0 | -1.99(-11.20%) | |
| Mar 05, 2020 | 17.74 | 17.74 | 17.74 | 0 | -3.47(-16.37%) | |
| Feb 28, 2020 | 21.22 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 21.22 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 21.22 | 21.22 | 21.22 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 21.22 | 21.22 | 21.22 | 700 | +0.00(+0.00%) | |
| Feb 07, 2020 | 21.22 | 21.22 | 21.22 | 0 | +0.21(+1.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
